Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.78 6.78 6.70 6.71 234.0K
09:35 6.72 6.72 6.71 6.71 206.0K
09:40 6.70 6.73 6.70 6.73 146.0K
09:45 6.71 6.73 6.71 6.72 44.0K
09:50 6.71 6.73 6.71 6.73 28.0K
09:55 6.72 6.72 6.70 6.71 160.0K
10:05 6.70 6.71 6.70 6.71 174.0K
10:10 6.70 6.70 6.69 6.69 76.0K
10:15 6.70 6.72 6.70 6.71 68.0K
10:25 6.70 6.71 6.70 6.70 64.0K
10:30 6.71 6.74 6.71 6.72 224.0K
10:35 6.74 6.74 6.74 6.74 76.0K
10:40 6.72 6.72 6.72 6.72 78.0K
10:45 6.71 6.74 6.71 6.74 234.0K
10:50 6.74 6.75 6.73 6.75 128.0K
10:55 6.76 6.77 6.76 6.77 12.0K
11:00 6.76 6.76 6.75 6.75 126.0K
11:05 6.76 6.76 6.74 6.75 32.0K
11:10 6.73 6.73 6.73 6.73 22.0K
11:20 6.74 6.75 6.73 6.73 52.0K
11:25 6.74 6.75 6.73 6.73 122.0K
11:30 6.74 6.74 6.74 6.74 88.0K
11:45 6.75 6.75 6.75 6.75 116.0K
13:00 6.75 6.76 6.75 6.75 56.0K
13:05 6.76 6.76 6.76 6.76 94.0K
13:15 6.75 6.76 6.75 6.76 78.0K
13:25 6.75 6.75 6.74 6.74 68.0K
13:30 6.75 6.75 6.74 6.75 62.0K
13:45 6.74 6.74 6.74 6.74 2.0K
13:50 6.73 6.74 6.73 6.74 66.0K
13:55 6.75 6.75 6.75 6.75 48.0K
14:00 6.75 6.75 6.74 6.74 62.0K
14:05 6.73 6.74 6.73 6.74 154.0K
14:15 6.73 6.74 6.73 6.74 14.0K
14:20 6.73 6.74 6.73 6.73 110.0K
14:30 6.72 6.72 6.72 6.72 40.0K
14:40 6.73 6.73 6.72 6.72 10.0K
14:45 6.73 6.73 6.73 6.73 10.0K
14:50 6.72 6.72 6.72 6.72 66.0K
14:55 6.71 6.71 6.71 6.71 130.0K
15:00 6.70 6.71 6.69 6.69 958.0K
15:05 6.70 6.71 6.70 6.71 60.0K
15:10 6.70 6.70 6.70 6.70 808.0K
15:20 6.71 6.71 6.71 6.71 56.0K
15:25 6.72 6.72 6.72 6.72 48.0K
15:30 6.73 6.73 6.72 6.72 44.0K
15:35 6.73 6.73 6.73 6.73 12.0K
15:40 6.72 6.72 6.72 6.72 64.0K
15:45 6.71 6.72 6.71 6.71 66.0K
15:50 6.72 6.72 6.71 6.71 60.0K
15:55 6.70 6.72 6.70 6.72 150.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음