마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.75 | 7.61 | 7.66 | 822.0K |
| 09:35 | 7.65 | 7.66 | 7.55 | 7.55 | 470.0K |
| 09:40 | 7.55 | 7.57 | 7.53 | 7.57 | 462.0K |
| 09:45 | 7.56 | 7.56 | 7.52 | 7.53 | 238.0K |
| 09:50 | 7.52 | 7.55 | 7.52 | 7.52 | 472.0K |
| 09:55 | 7.54 | 7.59 | 7.52 | 7.58 | 274.0K |
| 10:00 | 7.59 | 7.60 | 7.58 | 7.58 | 462.0K |
| 10:05 | 7.56 | 7.57 | 7.54 | 7.55 | 344.0K |
| 10:10 | 7.54 | 7.64 | 7.54 | 7.61 | 374.0K |
| 10:15 | 7.61 | 7.64 | 7.57 | 7.57 | 294.0K |
| 10:20 | 7.56 | 7.57 | 7.54 | 7.56 | 244.0K |
| 10:25 | 7.55 | 7.55 | 7.52 | 7.54 | 108.0K |
| 10:30 | 7.56 | 7.57 | 7.56 | 7.57 | 222.0K |
| 10:35 | 7.56 | 7.56 | 7.56 | 7.56 | 10.0K |
| 10:40 | 7.57 | 7.57 | 7.57 | 7.57 | 336.0K |
| 10:45 | 7.60 | 7.60 | 7.59 | 7.59 | 166.0K |
| 10:50 | 7.60 | 7.60 | 7.58 | 7.58 | 16.0K |
| 10:55 | 7.59 | 7.59 | 7.58 | 7.58 | 44.0K |
| 11:00 | 7.57 | 7.58 | 7.57 | 7.58 | 70.0K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.60 | 80.0K |
| 11:10 | 7.61 | 7.63 | 7.60 | 7.62 | 284.0K |
| 11:20 | 7.61 | 7.62 | 7.61 | 7.61 | 72.0K |
| 11:25 | 7.62 | 7.62 | 7.62 | 7.62 | 122.0K |
| 11:30 | 7.61 | 7.61 | 7.61 | 7.61 | 86.0K |
| 11:45 | 7.60 | 7.60 | 7.60 | 7.60 | 64.0K |
| 11:50 | 7.59 | 7.59 | 7.59 | 7.59 | 46.0K |
| 11:55 | 7.60 | 7.60 | 7.58 | 7.58 | 122.0K |
| 13:00 | 7.59 | 7.64 | 7.58 | 7.64 | 590.0K |
| 13:05 | 7.65 | 7.65 | 7.64 | 7.64 | 56.0K |
| 13:10 | 7.63 | 7.63 | 7.63 | 7.63 | 62.0K |
| 13:15 | 7.64 | 7.64 | 7.63 | 7.63 | 84.0K |
| 13:20 | 7.64 | 7.67 | 7.63 | 7.66 | 410.0K |
| 13:25 | 7.67 | 7.67 | 7.65 | 7.65 | 180.0K |
| 13:30 | 7.66 | 7.66 | 7.64 | 7.66 | 172.0K |
| 13:35 | 7.65 | 7.66 | 7.65 | 7.65 | 152.0K |
| 13:40 | 7.67 | 7.68 | 7.67 | 7.68 | 148.0K |
| 13:45 | 7.67 | 7.67 | 7.66 | 7.66 | 72.0K |
| 13:50 | 7.65 | 7.65 | 7.62 | 7.63 | 112.0K |
| 13:55 | 7.65 | 7.69 | 7.65 | 7.67 | 250.0K |
| 14:00 | 7.69 | 7.73 | 7.69 | 7.72 | 510.0K |
| 14:05 | 7.72 | 7.73 | 7.70 | 7.72 | 378.0K |
| 14:10 | 7.70 | 7.74 | 7.70 | 7.74 | 248.0K |
| 14:15 | 7.75 | 7.75 | 7.69 | 7.69 | 1,488.0K |
| 14:20 | 7.70 | 7.71 | 7.70 | 7.70 | 182.0K |
| 14:25 | 7.69 | 7.70 | 7.69 | 7.70 | 4.0K |
| 14:30 | 7.71 | 7.72 | 7.71 | 7.72 | 114.0K |
| 14:35 | 7.73 | 7.74 | 7.72 | 7.74 | 170.0K |
| 14:40 | 7.73 | 7.73 | 7.71 | 7.71 | 200.0K |
| 14:50 | 7.72 | 7.72 | 7.71 | 7.71 | 56.0K |
| 14:55 | 7.70 | 7.70 | 7.67 | 7.67 | 130.0K |
| 15:00 | 7.66 | 7.67 | 7.66 | 7.67 | 28.0K |
| 15:05 | 7.66 | 7.66 | 7.65 | 7.65 | 100.0K |
| 15:10 | 7.66 | 7.66 | 7.64 | 7.64 | 174.0K |
| 15:15 | 7.63 | 7.63 | 7.60 | 7.60 | 112.0K |
| 15:20 | 7.61 | 7.64 | 7.61 | 7.63 | 110.0K |
| 15:25 | 7.64 | 7.64 | 7.63 | 7.63 | 46.0K |
| 15:30 | 7.64 | 7.66 | 7.64 | 7.66 | 76.0K |
| 15:35 | 7.66 | 7.67 | 7.66 | 7.67 | 198.0K |
| 15:40 | 7.66 | 7.68 | 7.66 | 7.68 | 132.0K |
| 15:45 | 7.67 | 7.68 | 7.66 | 7.66 | 198.0K |
| 15:50 | 7.67 | 7.67 | 7.65 | 7.65 | 86.0K |
| 15:55 | 7.66 | 7.67 | 7.65 | 7.67 | 156.0K |