마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.53 | 7.50 | 7.50 | 350.0K |
| 09:35 | 7.49 | 7.49 | 7.45 | 7.45 | 106.0K |
| 09:40 | 7.48 | 7.50 | 7.48 | 7.50 | 238.0K |
| 09:45 | 7.51 | 7.52 | 7.50 | 7.50 | 128.0K |
| 09:50 | 7.52 | 7.53 | 7.51 | 7.51 | 468.0K |
| 09:55 | 7.53 | 7.53 | 7.52 | 7.52 | 100.0K |
| 10:00 | 7.51 | 7.52 | 7.51 | 7.51 | 126.0K |
| 10:05 | 7.52 | 7.53 | 7.51 | 7.53 | 104.0K |
| 10:10 | 7.54 | 7.56 | 7.54 | 7.54 | 96.0K |
| 10:15 | 7.53 | 7.54 | 7.52 | 7.54 | 108.0K |
| 10:20 | 7.53 | 7.55 | 7.51 | 7.54 | 294.0K |
| 10:25 | 7.55 | 7.59 | 7.55 | 7.59 | 220.0K |
| 10:30 | 7.60 | 7.66 | 7.59 | 7.66 | 1,154.0K |
| 10:35 | 7.65 | 7.69 | 7.64 | 7.68 | 412.0K |
| 10:40 | 7.67 | 7.69 | 7.59 | 7.60 | 412.0K |
| 10:45 | 7.59 | 7.60 | 7.58 | 7.59 | 76.0K |
| 10:50 | 7.60 | 7.63 | 7.59 | 7.63 | 130.0K |
| 10:55 | 7.62 | 7.64 | 7.61 | 7.64 | 104.0K |
| 11:00 | 7.65 | 7.69 | 7.65 | 7.68 | 202.0K |
| 11:05 | 7.67 | 7.72 | 7.67 | 7.72 | 470.0K |
| 11:10 | 7.73 | 7.80 | 7.73 | 7.80 | 2,236.0K |
| 11:15 | 7.79 | 7.82 | 7.78 | 7.80 | 496.0K |
| 11:20 | 7.81 | 7.86 | 7.79 | 7.79 | 780.0K |
| 11:25 | 7.80 | 7.81 | 7.78 | 7.80 | 250.0K |
| 11:30 | 7.79 | 7.80 | 7.79 | 7.80 | 46.0K |
| 11:35 | 7.79 | 7.80 | 7.76 | 7.76 | 1,166.0K |
| 11:40 | 7.74 | 7.75 | 7.73 | 7.75 | 86.0K |
| 11:45 | 7.78 | 7.78 | 7.76 | 7.76 | 24.0K |
| 11:50 | 7.77 | 7.77 | 7.76 | 7.77 | 20.0K |
| 11:55 | 7.78 | 7.79 | 7.78 | 7.79 | 70.0K |
| 13:00 | 7.79 | 7.79 | 7.73 | 7.76 | 120.0K |
| 13:05 | 7.74 | 7.75 | 7.71 | 7.71 | 202.0K |
| 13:10 | 7.70 | 7.70 | 7.67 | 7.67 | 138.0K |
| 13:15 | 7.68 | 7.68 | 7.67 | 7.67 | 86.0K |
| 13:20 | 7.68 | 7.70 | 7.68 | 7.68 | 68.0K |
| 13:25 | 7.69 | 7.70 | 7.68 | 7.70 | 28.0K |
| 13:30 | 7.69 | 7.69 | 7.66 | 7.66 | 72.0K |
| 13:35 | 7.65 | 7.65 | 7.63 | 7.65 | 178.0K |
| 13:40 | 7.63 | 7.65 | 7.63 | 7.64 | 232.0K |
| 13:45 | 7.63 | 7.64 | 7.63 | 7.63 | 120.0K |
| 13:50 | 7.62 | 7.62 | 7.60 | 7.60 | 130.0K |
| 13:55 | 7.58 | 7.60 | 7.57 | 7.57 | 54.0K |
| 14:00 | 7.58 | 7.63 | 7.58 | 7.61 | 294.0K |
| 14:05 | 7.60 | 7.61 | 7.59 | 7.60 | 54.0K |
| 14:10 | 7.59 | 7.59 | 7.57 | 7.58 | 60.0K |
| 14:15 | 7.59 | 7.59 | 7.57 | 7.57 | 98.0K |
| 14:20 | 7.56 | 7.57 | 7.54 | 7.55 | 170.0K |
| 14:25 | 7.56 | 7.56 | 7.52 | 7.54 | 200.0K |
| 14:30 | 7.53 | 7.56 | 7.52 | 7.55 | 194.0K |
| 14:35 | 7.56 | 7.56 | 7.54 | 7.54 | 86.0K |
| 14:40 | 7.55 | 7.55 | 7.52 | 7.55 | 100.0K |
| 14:45 | 7.54 | 7.55 | 7.50 | 7.52 | 480.0K |
| 14:50 | 7.51 | 7.52 | 7.51 | 7.52 | 318.0K |
| 14:55 | 7.53 | 7.53 | 7.51 | 7.51 | 108.0K |
| 15:00 | 7.50 | 7.53 | 7.50 | 7.52 | 92.0K |
| 15:05 | 7.53 | 7.53 | 7.51 | 7.52 | 124.0K |
| 15:10 | 7.51 | 7.51 | 7.51 | 7.51 | 48.0K |
| 15:15 | 7.50 | 7.50 | 7.50 | 7.50 | 318.0K |
| 15:20 | 7.57 | 7.57 | 7.55 | 7.56 | 1,078.0K |
| 15:25 | 7.54 | 7.55 | 7.53 | 7.53 | 276.0K |
| 15:45 | 7.52 | 7.55 | 7.52 | 7.55 | 136.0K |
| 15:50 | 7.56 | 7.56 | 7.56 | 7.56 | 36.0K |
| 15:55 | 7.54 | 7.58 | 7.54 | 7.58 | 414.0K |