마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.56 | 7.50 | 7.54 | 218.0K |
| 09:35 | 7.55 | 7.55 | 7.48 | 7.49 | 214.0K |
| 09:40 | 7.48 | 7.51 | 7.41 | 7.51 | 428.0K |
| 09:45 | 7.50 | 7.50 | 7.46 | 7.49 | 108.0K |
| 09:50 | 7.50 | 7.50 | 7.43 | 7.43 | 162.0K |
| 09:55 | 7.44 | 7.44 | 7.37 | 7.39 | 534.0K |
| 10:00 | 7.40 | 7.41 | 7.39 | 7.39 | 328.0K |
| 10:05 | 7.38 | 7.41 | 7.37 | 7.38 | 194.0K |
| 10:10 | 7.39 | 7.41 | 7.39 | 7.41 | 156.0K |
| 10:15 | 7.39 | 7.42 | 7.38 | 7.38 | 476.0K |
| 10:20 | 7.38 | 7.41 | 7.36 | 7.38 | 286.0K |
| 10:25 | 7.39 | 7.43 | 7.38 | 7.43 | 72.0K |
| 10:30 | 7.42 | 7.43 | 7.42 | 7.43 | 124.0K |
| 10:40 | 7.42 | 7.43 | 7.42 | 7.43 | 30.0K |
| 10:45 | 7.44 | 7.46 | 7.41 | 7.46 | 414.0K |
| 10:50 | 7.45 | 7.45 | 7.41 | 7.41 | 66.0K |
| 10:55 | 7.42 | 7.42 | 7.37 | 7.37 | 232.0K |
| 11:00 | 7.38 | 7.40 | 7.38 | 7.38 | 294.0K |
| 11:05 | 7.39 | 7.40 | 7.37 | 7.39 | 62.0K |
| 11:10 | 7.38 | 7.38 | 7.36 | 7.38 | 120.0K |
| 11:15 | 7.38 | 7.38 | 7.33 | 7.37 | 400.0K |
| 11:20 | 7.34 | 7.39 | 7.34 | 7.34 | 570.0K |
| 11:25 | 7.33 | 7.34 | 7.32 | 7.34 | 150.0K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 44.0K |
| 11:35 | 7.34 | 7.35 | 7.34 | 7.34 | 16.0K |
| 11:40 | 7.35 | 7.35 | 7.35 | 7.35 | 60.0K |
| 11:45 | 7.36 | 7.37 | 7.36 | 7.36 | 134.0K |
| 11:50 | 7.37 | 7.41 | 7.36 | 7.39 | 210.0K |
| 11:55 | 7.38 | 7.39 | 7.38 | 7.38 | 54.0K |
| 13:00 | 7.37 | 7.38 | 7.35 | 7.36 | 144.0K |
| 13:05 | 7.35 | 7.36 | 7.35 | 7.35 | 42.0K |
| 13:10 | 7.36 | 7.36 | 7.34 | 7.34 | 68.0K |
| 13:15 | 7.35 | 7.36 | 7.34 | 7.34 | 56.0K |
| 13:20 | 7.33 | 7.33 | 7.30 | 7.30 | 260.0K |
| 13:25 | 7.28 | 7.30 | 7.26 | 7.26 | 396.0K |
| 13:30 | 7.25 | 7.27 | 7.25 | 7.25 | 60.0K |
| 13:35 | 7.26 | 7.28 | 7.25 | 7.26 | 412.0K |
| 13:40 | 7.27 | 7.28 | 7.26 | 7.26 | 152.0K |
| 13:45 | 7.27 | 7.28 | 7.26 | 7.28 | 336.0K |
| 13:50 | 7.27 | 7.28 | 7.27 | 7.27 | 38.0K |
| 13:55 | 7.28 | 7.28 | 7.26 | 7.27 | 102.0K |
| 14:00 | 7.28 | 7.29 | 7.28 | 7.28 | 116.0K |
| 14:05 | 7.29 | 7.30 | 7.28 | 7.29 | 124.0K |
| 14:10 | 7.28 | 7.28 | 7.25 | 7.26 | 808.0K |
| 14:15 | 7.25 | 7.28 | 7.25 | 7.27 | 538.0K |
| 14:20 | 7.28 | 7.29 | 7.26 | 7.26 | 188.0K |
| 14:25 | 7.27 | 7.28 | 7.26 | 7.27 | 112.0K |
| 14:30 | 7.28 | 7.29 | 7.27 | 7.29 | 388.0K |
| 14:35 | 7.28 | 7.31 | 7.28 | 7.31 | 142.0K |
| 14:40 | 7.32 | 7.33 | 7.30 | 7.33 | 66.0K |
| 14:45 | 7.34 | 7.34 | 7.32 | 7.32 | 44.0K |
| 14:50 | 7.33 | 7.34 | 7.31 | 7.31 | 104.0K |
| 14:55 | 7.32 | 7.33 | 7.30 | 7.30 | 106.0K |
| 15:00 | 7.31 | 7.31 | 7.30 | 7.30 | 20.0K |
| 15:05 | 7.31 | 7.32 | 7.29 | 7.29 | 102.0K |
| 15:10 | 7.30 | 7.30 | 7.29 | 7.29 | 194.0K |
| 15:15 | 7.27 | 7.30 | 7.27 | 7.27 | 168.0K |
| 15:20 | 7.28 | 7.29 | 7.26 | 7.27 | 354.0K |
| 15:25 | 7.27 | 7.29 | 7.25 | 7.26 | 342.0K |
| 15:30 | 7.27 | 7.27 | 7.26 | 7.26 | 58.0K |
| 15:35 | 7.27 | 7.30 | 7.26 | 7.30 | 284.0K |
| 15:40 | 7.29 | 7.30 | 7.27 | 7.30 | 128.0K |
| 15:45 | 7.29 | 7.29 | 7.26 | 7.26 | 92.0K |
| 15:50 | 7.27 | 7.27 | 7.26 | 7.27 | 154.0K |
| 15:55 | 7.26 | 7.32 | 7.26 | 7.32 | 668.0K |