Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
8.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.74 8.16 7.74 8.04 9,122.0K
09:35 8.04 8.23 8.04 8.11 4,736.0K
09:40 8.14 8.35 8.14 8.25 4,416.0K
09:45 8.25 8.38 8.23 8.27 3,132.0K
09:50 8.30 8.38 8.26 8.37 2,336.0K
09:55 8.39 8.40 8.21 8.21 2,514.0K
10:00 8.21 8.32 8.19 8.30 2,402.0K
10:05 8.31 8.43 8.27 8.42 2,812.0K
10:10 8.41 8.44 8.39 8.41 1,655.7K
10:15 8.43 8.46 8.39 8.39 1,610.0K
10:20 8.40 8.44 8.36 8.41 1,338.0K
10:25 8.42 8.46 8.42 8.43 796.0K
10:30 8.44 8.44 8.32 8.33 1,134.0K
10:35 8.33 8.43 8.33 8.42 1,430.0K
10:40 8.43 8.52 8.43 8.45 2,228.0K
10:45 8.47 8.50 8.43 8.48 582.0K
10:50 8.47 8.53 8.42 8.42 1,270.0K
10:55 8.43 8.50 8.43 8.44 358.0K
11:00 8.43 8.44 8.38 8.40 520.0K
11:05 8.41 8.42 8.33 8.36 248.0K
11:10 8.33 8.38 8.33 8.35 672.0K
11:15 8.36 8.45 8.34 8.44 552.0K
11:20 8.43 8.44 8.35 8.36 280.0K
11:25 8.32 8.36 8.32 8.35 166.0K
11:30 8.36 8.36 8.31 8.32 204.0K
11:35 8.34 8.40 8.34 8.37 344.0K
11:40 8.36 8.38 8.32 8.32 117.5K
11:45 8.33 8.34 8.33 8.33 74.0K
11:50 8.34 8.35 8.30 8.34 700.0K
11:55 8.33 8.34 8.32 8.32 86.0K
13:00 8.31 8.32 8.27 8.30 442.0K
13:05 8.33 8.34 8.29 8.29 244.0K
13:10 8.31 8.32 8.29 8.29 238.0K
13:15 8.32 8.33 8.28 8.32 267.0K
13:20 8.30 8.30 8.23 8.23 554.0K
13:25 8.25 8.27 8.22 8.27 732.0K
13:30 8.25 8.26 8.23 8.23 320.0K
13:35 8.24 8.25 8.22 8.24 98.0K
13:40 8.25 8.25 8.22 8.23 118.0K
13:45 8.22 8.22 8.17 8.17 622.0K
13:50 8.18 8.19 8.16 8.18 176.0K
13:55 8.19 8.23 8.18 8.21 474.0K
14:00 8.22 8.23 8.17 8.17 208.0K
14:05 8.16 8.18 8.13 8.15 860.0K
14:10 8.16 8.18 8.15 8.18 116.0K
14:15 8.17 8.17 8.15 8.16 98.0K
14:20 8.15 8.15 8.14 8.14 294.0K
14:25 8.13 8.18 8.12 8.16 426.0K
14:30 8.17 8.18 8.15 8.15 212.0K
14:35 8.16 8.17 8.13 8.14 494.0K
14:40 8.13 8.16 8.13 8.16 182.0K
14:45 8.14 8.17 8.14 8.16 128.0K
14:50 8.15 8.15 8.13 8.14 242.0K
14:55 8.13 8.13 8.12 8.12 374.0K
15:00 8.13 8.13 8.11 8.13 224.0K
15:05 8.12 8.20 8.11 8.20 556.0K
15:10 8.19 8.24 8.19 8.22 454.0K
15:15 8.21 8.21 8.19 8.19 46.0K
15:20 8.18 8.20 8.18 8.18 130.0K
15:25 8.19 8.19 8.16 8.16 224.0K
15:30 8.13 8.17 8.13 8.17 136.0K
15:35 8.16 8.16 8.15 8.15 134.0K
15:40 8.16 8.17 8.16 8.16 168.0K
15:45 8.15 8.16 8.14 8.16 234.0K
15:50 8.14 8.15 8.12 8.12 284.8K
15:55 8.13 8.13 8.09 8.11 1,174.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음