Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.18 8.22 8.16 8.18 830.1K
09:35 8.19 8.23 8.18 8.22 926.9K
09:40 8.23 8.24 8.20 8.21 576.1K
09:45 8.21 8.21 8.18 8.20 580.9K
09:50 8.19 8.20 8.15 8.15 564.8K
09:55 8.15 8.21 8.15 8.18 524.5K
10:00 8.18 8.20 8.17 8.18 242.9K
10:05 8.18 8.28 8.17 8.21 2,121.2K
10:10 8.21 8.23 8.18 8.20 472.8K
10:15 8.20 8.23 8.20 8.21 367.8K
10:20 8.22 8.22 8.20 8.20 204.7K
10:25 8.21 8.22 8.20 8.20 162.4K
10:30 8.20 8.21 8.20 8.21 176.1K
10:35 8.21 8.22 8.20 8.21 72.9K
10:40 8.21 8.22 8.20 8.20 119.1K
10:45 8.20 8.23 8.20 8.23 322.2K
10:50 8.23 8.27 8.23 8.27 645.5K
10:55 8.27 8.27 8.24 8.25 218.6K
11:00 8.24 8.24 8.23 8.24 140.1K
11:05 8.25 8.25 8.23 8.23 138.1K
11:10 8.22 8.23 8.22 8.23 154.9K
11:15 8.23 8.24 8.23 8.23 107.7K
11:20 8.23 8.24 8.22 8.23 142.9K
11:25 8.23 8.25 8.22 8.25 158.6K
13:00 8.24 8.25 8.23 8.23 170.5K
13:05 8.23 8.24 8.22 8.22 227.9K
13:10 8.22 8.22 8.19 8.19 359.0K
13:15 8.19 8.20 8.19 8.19 177.7K
13:20 8.19 8.21 8.18 8.19 198.2K
13:25 8.19 8.20 8.19 8.20 70.1K
13:30 8.19 8.20 8.17 8.17 204.6K
13:35 8.17 8.17 8.14 8.15 386.1K
13:40 8.15 8.16 8.14 8.16 996.7K
13:45 8.16 8.18 8.15 8.18 140.5K
13:50 8.17 8.18 8.17 8.18 77.1K
13:55 8.17 8.18 8.16 8.16 129.4K
14:00 8.17 8.22 8.17 8.21 640.8K
14:05 8.21 8.23 8.20 8.21 387.7K
14:10 8.21 8.22 8.20 8.20 141.9K
14:15 8.20 8.21 8.20 8.21 96.4K
14:20 8.20 8.21 8.18 8.18 107.6K
14:25 8.18 8.20 8.18 8.20 94.9K
14:30 8.20 8.20 8.19 8.19 184.3K
14:35 8.19 8.20 8.18 8.18 236.1K
14:40 8.19 8.19 8.18 8.19 346.0K
14:45 8.18 8.19 8.18 8.19 587.5K
14:50 8.19 8.20 8.18 8.20 322.9K
14:55 8.20 8.22 8.19 8.20 419.2K
15:40 8.20 8.20 8.20 8.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음