Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.15 8.22 8.13 8.21 1,264.1K
09:35 8.21 8.22 8.16 8.21 637.9K
09:40 8.21 8.22 8.20 8.20 469.0K
09:45 8.21 8.21 8.18 8.18 613.3K
09:50 8.18 8.18 8.15 8.15 332.8K
09:55 8.15 8.15 8.13 8.15 319.2K
10:00 8.14 8.17 8.14 8.15 490.3K
10:05 8.14 8.16 8.12 8.15 416.2K
10:10 8.15 8.17 8.15 8.17 485.0K
10:15 8.17 8.18 8.16 8.17 214.8K
10:20 8.17 8.19 8.16 8.16 200.6K
10:25 8.16 8.18 8.16 8.17 182.5K
10:30 8.17 8.18 8.15 8.16 316.0K
10:35 8.15 8.16 8.14 8.14 263.1K
10:40 8.15 8.16 8.14 8.15 73.1K
10:45 8.15 8.16 8.15 8.15 105.0K
10:50 8.15 8.16 8.15 8.16 239.8K
10:55 8.16 8.22 8.15 8.22 1,254.8K
11:00 8.22 8.27 8.20 8.23 2,311.4K
11:05 8.23 8.23 8.20 8.21 228.2K
11:10 8.20 8.21 8.20 8.21 245.4K
11:15 8.20 8.22 8.20 8.20 190.0K
11:20 8.21 8.21 8.19 8.19 198.7K
11:25 8.19 8.19 8.14 8.14 467.3K
13:00 8.14 8.14 8.10 8.14 1,059.2K
13:05 8.12 8.15 8.12 8.12 347.2K
13:10 8.13 8.15 8.12 8.15 166.6K
13:15 8.14 8.16 8.12 8.12 359.6K
13:20 8.13 8.14 8.11 8.14 528.4K
13:25 8.14 8.14 8.12 8.14 259.9K
13:30 8.13 8.14 8.11 8.12 167.7K
13:35 8.11 8.13 8.11 8.12 109.7K
13:40 8.13 8.14 8.12 8.12 149.0K
13:45 8.13 8.13 8.11 8.12 199.1K
13:50 8.12 8.12 8.10 8.11 279.2K
13:55 8.11 8.12 8.09 8.11 391.5K
14:00 8.12 8.13 8.10 8.13 165.4K
14:05 8.12 8.14 8.12 8.14 153.0K
14:10 8.14 8.15 8.13 8.13 199.9K
14:15 8.14 8.15 8.13 8.15 121.5K
14:20 8.15 8.15 8.13 8.14 207.3K
14:25 8.14 8.15 8.13 8.15 103.9K
14:30 8.15 8.17 8.15 8.16 158.5K
14:35 8.17 8.17 8.15 8.16 148.6K
14:40 8.16 8.18 8.16 8.17 340.9K
14:45 8.17 8.18 8.16 8.17 365.3K
14:50 8.17 8.18 8.16 8.17 390.7K
14:55 8.18 8.18 8.17 8.18 183.1K
15:40 8.18 8.18 8.18 8.18 277.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음