Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.62 7.65 7.58 7.64 1,048.8K
09:35 7.63 7.68 7.63 7.65 355.5K
09:40 7.65 7.67 7.64 7.66 305.4K
09:45 7.66 7.70 7.64 7.67 219.8K
09:50 7.67 7.68 7.63 7.66 223.6K
09:55 7.66 7.67 7.62 7.62 391.4K
10:00 7.62 7.63 7.58 7.59 608.1K
10:05 7.60 7.62 7.59 7.60 268.7K
10:10 7.60 7.62 7.59 7.59 275.7K
10:15 7.59 7.60 7.58 7.59 151.5K
10:20 7.60 7.60 7.58 7.59 110.3K
10:25 7.59 7.59 7.56 7.56 311.4K
10:30 7.56 7.59 7.56 7.59 240.2K
10:35 7.58 7.61 7.58 7.61 128.8K
10:40 7.60 7.61 7.59 7.60 46.9K
10:45 7.60 7.63 7.60 7.62 85.8K
10:50 7.61 7.63 7.61 7.62 28.0K
10:55 7.62 7.62 7.60 7.61 100.6K
11:00 7.60 7.61 7.58 7.59 160.0K
11:05 7.59 7.60 7.58 7.58 81.9K
11:10 7.59 7.60 7.58 7.58 35.8K
11:15 7.58 7.59 7.57 7.59 132.3K
11:20 7.58 7.61 7.58 7.59 113.7K
11:25 7.59 7.60 7.58 7.60 74.9K
13:00 7.60 7.62 7.60 7.61 179.5K
13:05 7.61 7.66 7.60 7.66 223.2K
13:10 7.66 7.68 7.65 7.68 227.9K
13:15 7.68 7.68 7.66 7.67 132.6K
13:20 7.67 7.69 7.66 7.69 219.1K
13:25 7.69 7.70 7.67 7.69 158.3K
13:30 7.70 7.70 7.68 7.69 80.3K
13:35 7.69 7.70 7.69 7.70 100.5K
13:40 7.70 7.74 7.70 7.71 296.4K
13:45 7.72 7.72 7.70 7.70 111.1K
13:50 7.69 7.71 7.69 7.69 51.5K
13:55 7.70 7.71 7.69 7.69 84.7K
14:00 7.69 7.69 7.67 7.68 126.2K
14:05 7.68 7.68 7.67 7.68 61.3K
14:10 7.68 7.69 7.67 7.69 62.9K
14:15 7.69 7.70 7.69 7.69 20.2K
14:20 7.70 7.72 7.70 7.71 156.7K
14:25 7.72 7.74 7.72 7.73 225.2K
14:30 7.74 7.75 7.73 7.73 347.2K
14:35 7.72 7.73 7.71 7.72 137.5K
14:40 7.71 7.72 7.71 7.71 86.1K
14:45 7.71 7.72 7.70 7.72 172.3K
14:50 7.70 7.71 7.70 7.70 182.8K
14:55 7.71 7.72 7.70 7.71 151.1K
15:40 7.72 7.72 7.72 7.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음