Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.69 7.72 7.68 7.71 419.9K
09:35 7.72 7.72 7.69 7.70 238.1K
09:40 7.69 7.70 7.67 7.67 212.5K
09:45 7.67 7.70 7.66 7.70 291.4K
09:50 7.70 7.72 7.70 7.71 113.9K
09:55 7.72 7.72 7.70 7.71 190.6K
10:00 7.71 7.73 7.71 7.73 239.7K
10:05 7.73 7.74 7.73 7.73 175.1K
10:10 7.73 7.74 7.72 7.73 237.7K
10:15 7.73 7.73 7.71 7.72 180.6K
10:20 7.72 7.72 7.71 7.72 51.0K
10:25 7.71 7.72 7.71 7.72 91.3K
10:30 7.72 7.72 7.70 7.70 151.6K
10:35 7.70 7.71 7.70 7.71 72.6K
10:40 7.71 7.72 7.70 7.71 79.9K
10:45 7.72 7.72 7.70 7.70 113.3K
10:50 7.71 7.73 7.71 7.73 115.0K
10:55 7.72 7.73 7.72 7.73 54.0K
11:00 7.73 7.75 7.73 7.74 180.2K
11:05 7.73 7.74 7.73 7.74 108.9K
11:10 7.74 7.75 7.73 7.75 184.5K
11:15 7.74 7.76 7.74 7.75 276.2K
11:20 7.74 7.77 7.74 7.76 151.0K
11:25 7.76 7.78 7.76 7.78 200.2K
11:30 7.79 7.79 7.79 7.79 0.3K
13:00 7.78 7.79 7.76 7.76 504.8K
13:05 7.77 7.78 7.75 7.76 119.0K
13:10 7.75 7.77 7.74 7.74 150.2K
13:15 7.74 7.75 7.74 7.74 108.2K
13:20 7.74 7.76 7.74 7.74 187.9K
13:25 7.75 7.75 7.72 7.73 201.0K
13:30 7.72 7.74 7.72 7.73 141.1K
13:35 7.73 7.74 7.72 7.73 115.9K
13:40 7.73 7.74 7.72 7.74 198.7K
13:45 7.74 7.75 7.73 7.74 67.0K
13:50 7.74 7.74 7.72 7.72 161.2K
13:55 7.72 7.72 7.70 7.72 298.9K
14:00 7.71 7.71 7.69 7.69 264.0K
14:05 7.69 7.71 7.69 7.70 116.1K
14:10 7.70 7.71 7.70 7.71 114.8K
14:15 7.71 7.71 7.70 7.70 50.0K
14:20 7.70 7.71 7.70 7.70 69.1K
14:25 7.70 7.70 7.69 7.70 170.0K
14:30 7.70 7.72 7.70 7.72 85.6K
14:35 7.71 7.72 7.70 7.72 99.6K
14:40 7.71 7.73 7.71 7.71 213.8K
14:45 7.71 7.72 7.70 7.71 332.6K
14:50 7.70 7.72 7.70 7.71 228.6K
14:55 7.70 7.71 7.70 7.70 124.2K
15:40 7.71 7.71 7.71 7.71 28.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음