Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.57 7.60 7.56 7.57 1,079.3K
09:35 7.57 7.60 7.56 7.56 839.5K
09:40 7.56 7.58 7.55 7.57 417.5K
09:45 7.57 7.58 7.55 7.55 576.8K
09:50 7.56 7.58 7.55 7.57 385.6K
09:55 7.58 7.58 7.56 7.58 316.0K
10:00 7.57 7.58 7.56 7.57 228.2K
10:05 7.58 7.59 7.57 7.58 407.4K
10:10 7.59 7.60 7.58 7.59 149.2K
10:15 7.59 7.59 7.58 7.59 132.6K
10:20 7.59 7.59 7.58 7.58 91.8K
10:25 7.58 7.59 7.57 7.58 192.1K
10:30 7.57 7.58 7.56 7.56 299.5K
10:35 7.56 7.57 7.56 7.57 132.7K
10:40 7.56 7.57 7.56 7.57 122.7K
10:45 7.57 7.57 7.56 7.56 72.6K
10:50 7.57 7.57 7.56 7.56 71.1K
10:55 7.56 7.57 7.56 7.56 210.3K
11:00 7.56 7.57 7.55 7.55 229.9K
11:05 7.55 7.57 7.55 7.57 66.8K
11:10 7.57 7.57 7.56 7.57 29.4K
11:15 7.56 7.57 7.56 7.56 73.2K
11:20 7.57 7.57 7.56 7.56 149.6K
11:25 7.56 7.58 7.56 7.57 574.5K
13:00 7.57 7.58 7.57 7.57 74.5K
13:05 7.57 7.60 7.57 7.60 401.1K
13:10 7.60 7.60 7.59 7.59 105.9K
13:15 7.60 7.60 7.58 7.60 245.3K
13:20 7.59 7.60 7.59 7.59 105.1K
13:25 7.59 7.61 7.59 7.61 312.4K
13:30 7.61 7.61 7.60 7.60 195.6K
13:35 7.60 7.61 7.60 7.60 171.9K
13:40 7.60 7.60 7.59 7.60 122.0K
13:45 7.60 7.60 7.59 7.59 57.1K
13:50 7.59 7.60 7.58 7.60 401.4K
13:55 7.60 7.61 7.60 7.60 102.0K
14:00 7.60 7.61 7.59 7.60 92.7K
14:05 7.60 7.60 7.59 7.59 45.0K
14:10 7.60 7.60 7.59 7.59 30.6K
14:15 7.59 7.60 7.59 7.60 105.4K
14:20 7.60 7.61 7.60 7.60 101.3K
14:25 7.61 7.62 7.60 7.61 334.8K
14:30 7.61 7.61 7.60 7.61 71.8K
14:35 7.61 7.61 7.60 7.61 77.3K
14:40 7.61 7.61 7.60 7.60 199.2K
14:45 7.61 7.61 7.60 7.61 148.1K
14:50 7.61 7.61 7.60 7.61 273.7K
14:55 7.60 7.62 7.60 7.61 184.4K
15:40 7.62 7.62 7.62 7.62 91.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음