Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.62 7.67 7.62 7.64 673.0K
09:35 7.64 7.65 7.62 7.63 944.7K
09:40 7.62 7.64 7.61 7.61 272.2K
09:45 7.61 7.61 7.59 7.61 375.5K
09:50 7.62 7.64 7.61 7.62 329.8K
09:55 7.62 7.64 7.62 7.64 114.2K
10:00 7.64 7.64 7.62 7.63 159.6K
10:05 7.62 7.63 7.62 7.62 249.2K
10:10 7.62 7.63 7.62 7.62 315.8K
10:15 7.62 7.63 7.62 7.62 223.7K
10:20 7.62 7.63 7.61 7.63 377.5K
10:25 7.62 7.64 7.62 7.63 410.9K
10:30 7.63 7.64 7.63 7.63 219.4K
10:35 7.64 7.65 7.63 7.65 74.5K
10:40 7.64 7.67 7.64 7.66 355.0K
10:45 7.66 7.67 7.65 7.65 244.7K
10:50 7.66 7.67 7.66 7.66 117.6K
10:55 7.67 7.67 7.66 7.66 158.2K
11:00 7.67 7.67 7.65 7.66 165.4K
11:05 7.66 7.68 7.66 7.67 495.5K
11:10 7.68 7.69 7.68 7.69 308.0K
11:15 7.68 7.70 7.68 7.70 226.1K
11:20 7.69 7.70 7.66 7.66 741.4K
11:25 7.66 7.67 7.65 7.65 235.1K
11:30 7.65 7.65 7.65 7.65 1.0K
13:00 7.65 7.66 7.64 7.65 284.4K
13:05 7.66 7.66 7.63 7.65 160.0K
13:10 7.64 7.65 7.63 7.64 165.9K
13:15 7.64 7.65 7.63 7.64 74.4K
13:20 7.63 7.65 7.63 7.64 188.6K
13:25 7.65 7.66 7.64 7.65 44.1K
13:30 7.66 7.67 7.65 7.67 242.2K
13:35 7.67 7.68 7.67 7.67 112.2K
13:40 7.67 7.67 7.66 7.66 156.3K
13:45 7.65 7.67 7.65 7.66 104.1K
13:50 7.66 7.67 7.65 7.67 51.0K
13:55 7.67 7.67 7.65 7.66 93.9K
14:00 7.66 7.67 7.65 7.66 45.5K
14:05 7.66 7.67 7.65 7.66 168.4K
14:10 7.66 7.67 7.66 7.66 80.9K
14:15 7.66 7.67 7.66 7.67 122.5K
14:20 7.68 7.68 7.67 7.68 302.9K
14:25 7.67 7.68 7.67 7.67 25.7K
14:30 7.68 7.68 7.66 7.67 121.8K
14:35 7.67 7.68 7.67 7.68 102.1K
14:40 7.68 7.69 7.67 7.68 303.8K
14:45 7.68 7.70 7.68 7.68 310.7K
14:50 7.69 7.69 7.68 7.68 229.7K
14:55 7.69 7.69 7.67 7.69 106.9K
15:40 7.69 7.69 7.69 7.69 137.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음