Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.61 7.73 7.61 7.68 970.3K
09:35 7.67 7.68 7.65 7.66 557.8K
09:40 7.67 7.68 7.64 7.66 831.7K
09:45 7.66 7.68 7.66 7.67 353.7K
09:50 7.66 7.68 7.64 7.68 307.9K
09:55 7.68 7.68 7.66 7.66 206.7K
10:00 7.66 7.67 7.64 7.65 170.5K
10:05 7.66 7.66 7.63 7.65 167.6K
10:10 7.64 7.64 7.63 7.63 127.1K
10:15 7.63 7.64 7.61 7.62 227.3K
10:20 7.62 7.62 7.61 7.61 191.3K
10:25 7.61 7.62 7.59 7.60 401.4K
10:30 7.60 7.61 7.59 7.59 193.2K
10:35 7.59 7.60 7.59 7.59 260.6K
10:40 7.59 7.60 7.58 7.59 273.4K
10:45 7.59 7.62 7.59 7.62 135.4K
10:50 7.62 7.64 7.62 7.63 174.5K
10:55 7.62 7.62 7.60 7.60 135.8K
11:00 7.60 7.61 7.59 7.60 131.4K
11:05 7.60 7.62 7.60 7.61 70.8K
11:10 7.61 7.63 7.61 7.63 67.2K
11:15 7.62 7.63 7.60 7.60 200.2K
11:20 7.60 7.61 7.59 7.59 210.3K
11:25 7.59 7.61 7.59 7.60 109.0K
11:30 7.60 7.60 7.60 7.60 4.3K
13:00 7.60 7.61 7.59 7.60 131.7K
13:05 7.61 7.61 7.60 7.60 99.4K
13:10 7.60 7.60 7.59 7.60 70.7K
13:15 7.60 7.61 7.59 7.59 254.1K
13:20 7.60 7.60 7.59 7.59 130.7K
13:25 7.59 7.60 7.59 7.60 294.8K
13:30 7.60 7.60 7.59 7.60 201.3K
13:35 7.60 7.60 7.57 7.57 394.8K
13:40 7.57 7.58 7.56 7.58 265.3K
13:45 7.57 7.58 7.55 7.56 163.3K
13:50 7.55 7.57 7.55 7.56 239.3K
13:55 7.57 7.57 7.56 7.57 113.4K
14:00 7.56 7.57 7.56 7.57 75.6K
14:05 7.57 7.57 7.55 7.55 152.3K
14:10 7.55 7.58 7.55 7.58 167.5K
14:15 7.57 7.58 7.55 7.56 124.6K
14:20 7.56 7.58 7.56 7.58 130.1K
14:25 7.58 7.58 7.56 7.57 113.8K
14:30 7.56 7.58 7.56 7.57 287.6K
14:35 7.57 7.58 7.56 7.58 131.7K
14:40 7.57 7.58 7.57 7.57 95.6K
14:45 7.57 7.59 7.57 7.58 385.8K
14:50 7.58 7.59 7.57 7.58 319.2K
14:55 7.58 7.58 7.57 7.57 166.6K
15:40 7.57 7.57 7.57 7.57 61.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음