Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.58 7.58 7.54 7.57 517.8K
09:35 7.57 7.61 7.57 7.59 366.2K
09:40 7.59 7.61 7.58 7.60 308.6K
09:45 7.60 7.61 7.58 7.59 347.9K
09:50 7.60 7.63 7.58 7.62 523.7K
09:55 7.62 7.63 7.61 7.62 448.1K
10:00 7.62 7.63 7.61 7.63 197.8K
10:05 7.62 7.62 7.60 7.61 165.9K
10:10 7.62 7.63 7.61 7.61 360.5K
10:15 7.61 7.65 7.61 7.65 572.3K
10:20 7.65 7.65 7.64 7.65 247.8K
10:25 7.65 7.65 7.64 7.64 125.5K
10:30 7.65 7.65 7.62 7.62 325.5K
10:35 7.63 7.65 7.62 7.64 217.7K
10:40 7.64 7.65 7.63 7.63 103.7K
10:45 7.63 7.63 7.62 7.63 175.8K
10:50 7.63 7.63 7.60 7.60 167.9K
10:55 7.60 7.61 7.60 7.60 183.2K
11:00 7.60 7.60 7.59 7.59 75.5K
11:05 7.60 7.61 7.59 7.60 130.0K
11:10 7.59 7.62 7.59 7.61 101.8K
11:15 7.61 7.62 7.60 7.61 44.7K
11:20 7.61 7.61 7.60 7.60 47.9K
11:25 7.61 7.61 7.60 7.60 33.2K
11:30 7.60 7.60 7.60 7.60 20.1K
13:00 7.61 7.64 7.61 7.63 278.1K
13:05 7.63 7.64 7.62 7.63 124.9K
13:10 7.63 7.64 7.62 7.63 190.3K
13:15 7.63 7.63 7.61 7.62 135.1K
13:20 7.62 7.64 7.62 7.62 180.3K
13:25 7.63 7.63 7.62 7.62 146.0K
13:30 7.62 7.63 7.61 7.61 305.5K
13:35 7.61 7.61 7.60 7.61 312.5K
13:40 7.61 7.61 7.59 7.60 133.0K
13:45 7.59 7.59 7.58 7.58 208.7K
13:50 7.59 7.59 7.58 7.58 169.8K
13:55 7.58 7.59 7.57 7.57 194.1K
14:00 7.56 7.58 7.56 7.57 272.7K
14:05 7.57 7.59 7.56 7.56 94.7K
14:10 7.56 7.56 7.53 7.55 468.4K
14:15 7.55 7.56 7.53 7.53 213.0K
14:20 7.52 7.54 7.52 7.52 402.8K
14:25 7.52 7.54 7.52 7.54 294.4K
14:30 7.54 7.54 7.52 7.52 361.4K
14:35 7.52 7.52 7.49 7.50 427.6K
14:40 7.51 7.52 7.50 7.51 187.8K
14:45 7.51 7.52 7.50 7.51 170.6K
14:50 7.51 7.52 7.50 7.50 305.9K
14:55 7.51 7.53 7.50 7.53 155.7K
15:40 7.53 7.53 7.53 7.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음