Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.12 8.17 8.09 8.14 1,485.4K
09:35 8.14 8.15 8.10 8.12 677.7K
09:40 8.13 8.13 8.10 8.12 541.1K
09:45 8.12 8.19 8.12 8.17 951.1K
09:50 8.18 8.20 8.16 8.18 935.6K
09:55 8.18 8.22 8.17 8.20 1,533.4K
10:00 8.21 8.27 8.21 8.24 1,660.1K
10:05 8.24 8.25 8.20 8.20 621.9K
10:10 8.21 8.29 8.21 8.28 1,297.6K
10:15 8.28 8.28 8.26 8.27 493.9K
10:20 8.27 8.30 8.26 8.28 1,116.0K
10:25 8.28 8.32 8.28 8.30 1,340.0K
10:30 8.31 8.41 8.30 8.41 3,171.0K
10:35 8.41 8.41 8.35 8.39 1,444.6K
10:40 8.37 8.46 8.37 8.39 1,890.0K
10:45 8.39 8.42 8.38 8.42 566.2K
10:50 8.42 8.42 8.38 8.40 662.8K
10:55 8.40 8.55 8.40 8.55 4,231.5K
11:00 8.54 8.55 8.48 8.49 1,482.9K
11:05 8.49 8.51 8.45 8.45 1,011.9K
11:10 8.45 8.49 8.45 8.47 311.5K
11:15 8.47 8.48 8.42 8.43 570.5K
11:20 8.43 8.44 8.41 8.41 400.0K
11:25 8.41 8.43 8.40 8.43 437.5K
11:30 8.43 8.43 8.43 8.43 8.9K
13:00 8.43 8.45 8.42 8.43 577.6K
13:05 8.43 8.44 8.41 8.43 327.7K
13:10 8.43 8.43 8.38 8.39 525.8K
13:15 8.40 8.42 8.39 8.41 261.6K
13:20 8.41 8.41 8.40 8.40 325.4K
13:25 8.40 8.42 8.40 8.42 429.8K
13:30 8.42 8.43 8.38 8.38 785.0K
13:35 8.38 8.40 8.37 8.40 331.5K
13:40 8.40 8.41 8.39 8.40 248.3K
13:45 8.39 8.39 8.38 8.38 322.7K
13:50 8.38 8.40 8.38 8.39 309.6K
13:55 8.38 8.39 8.37 8.39 229.1K
14:00 8.39 8.39 8.35 8.35 373.5K
14:05 8.35 8.39 8.35 8.36 433.7K
14:10 8.36 8.38 8.36 8.37 199.6K
14:15 8.37 8.38 8.36 8.37 255.9K
14:20 8.37 8.37 8.35 8.35 359.6K
14:25 8.35 8.36 8.34 8.36 432.0K
14:30 8.35 8.39 8.35 8.39 643.8K
14:35 8.39 8.41 8.38 8.39 690.8K
14:40 8.39 8.40 8.38 8.38 359.6K
14:45 8.38 8.40 8.38 8.39 537.0K
14:50 8.38 8.39 8.37 8.39 629.1K
14:55 8.38 8.40 8.38 8.39 334.4K
15:40 8.40 8.40 8.40 8.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음