Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.88 8.88 8.62 8.81 6,373.5K
09:35 8.80 8.94 8.78 8.94 4,233.2K
09:40 8.95 8.95 8.75 8.75 2,800.2K
09:45 8.75 8.83 8.73 8.74 2,233.3K
09:50 8.72 8.85 8.71 8.78 1,955.9K
09:55 8.78 8.79 8.71 8.74 1,151.9K
10:00 8.73 8.87 8.73 8.83 1,948.2K
10:05 8.84 8.84 8.78 8.83 735.1K
10:10 8.83 8.84 8.79 8.84 878.3K
10:15 8.83 8.84 8.76 8.77 893.1K
10:20 8.77 8.78 8.72 8.72 985.1K
10:25 8.73 8.74 8.69 8.70 1,243.6K
10:30 8.69 8.70 8.65 8.67 1,022.8K
10:35 8.67 8.70 8.64 8.68 1,165.5K
10:40 8.69 8.69 8.65 8.66 416.9K
10:45 8.66 8.67 8.62 8.63 797.6K
10:50 8.62 8.64 8.60 8.64 1,223.0K
10:55 8.64 8.64 8.61 8.61 368.6K
11:00 8.62 8.63 8.61 8.62 597.9K
11:05 8.62 8.63 8.59 8.62 771.3K
11:10 8.62 8.62 8.58 8.60 461.2K
11:15 8.61 8.61 8.57 8.57 613.7K
11:20 8.58 8.58 8.54 8.55 840.0K
11:25 8.55 8.56 8.52 8.54 753.1K
11:30 8.54 8.54 8.54 8.54 1.5K
13:00 8.54 8.54 8.47 8.50 1,360.0K
13:05 8.50 8.50 8.44 8.47 1,009.7K
13:10 8.47 8.49 8.44 8.44 759.1K
13:15 8.44 8.50 8.43 8.49 801.8K
13:20 8.48 8.50 8.47 8.49 325.6K
13:25 8.50 8.50 8.48 8.48 558.0K
13:30 8.48 8.51 8.46 8.49 705.3K
13:35 8.49 8.50 8.46 8.48 387.3K
13:40 8.47 8.48 8.42 8.42 960.1K
13:45 8.42 8.45 8.42 8.44 601.4K
13:50 8.44 8.46 8.43 8.46 346.0K
13:55 8.45 8.47 8.44 8.47 419.4K
14:00 8.46 8.47 8.43 8.43 508.4K
14:05 8.43 8.44 8.41 8.41 661.0K
14:10 8.42 8.43 8.39 8.42 971.2K
14:15 8.42 8.43 8.41 8.41 487.5K
14:20 8.42 8.51 8.41 8.50 892.6K
14:25 8.51 8.56 8.49 8.56 817.8K
14:30 8.56 8.58 8.55 8.55 538.6K
14:35 8.56 8.61 8.55 8.59 583.7K
14:40 8.59 8.59 8.54 8.58 863.7K
14:45 8.57 8.61 8.55 8.61 588.7K
14:50 8.60 8.62 8.60 8.61 869.5K
14:55 8.61 8.62 8.60 8.60 505.1K
15:40 8.60 8.60 8.60 8.60 396.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음