Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.59 8.65 8.54 8.64 2,876.1K
09:35 8.64 8.72 8.64 8.68 2,204.3K
09:40 8.68 8.70 8.62 8.65 1,345.9K
09:45 8.64 8.68 8.59 8.61 1,085.1K
09:50 8.61 8.69 8.60 8.69 1,284.8K
09:55 8.68 8.72 8.67 8.69 1,288.1K
10:00 8.68 8.73 8.67 8.73 1,223.3K
10:05 8.72 8.78 8.68 8.74 1,995.7K
10:10 8.74 8.81 8.73 8.76 1,508.3K
10:15 8.76 8.76 8.70 8.71 686.4K
10:20 8.72 8.72 8.66 8.66 598.6K
10:25 8.67 8.68 8.64 8.64 552.6K
10:30 8.65 8.71 8.64 8.69 511.7K
10:35 8.68 8.68 8.65 8.65 417.9K
10:40 8.65 8.66 8.65 8.65 279.4K
10:45 8.65 8.66 8.61 8.63 449.2K
10:50 8.63 8.65 8.62 8.63 193.4K
10:55 8.64 8.65 8.62 8.62 240.5K
11:00 8.62 8.64 8.62 8.64 176.9K
11:05 8.64 8.65 8.61 8.62 478.6K
11:10 8.62 8.66 8.61 8.66 229.5K
11:15 8.65 8.65 8.57 8.57 708.7K
11:20 8.57 8.57 8.52 8.52 777.0K
11:25 8.53 8.53 8.50 8.50 586.3K
11:30 8.51 8.51 8.51 8.51 9.5K
13:00 8.50 8.58 8.50 8.56 645.5K
13:05 8.57 8.61 8.55 8.60 301.8K
13:10 8.60 8.61 8.57 8.61 230.7K
13:15 8.61 8.61 8.59 8.60 263.4K
13:20 8.60 8.67 8.60 8.65 634.3K
13:25 8.65 8.66 8.61 8.62 298.3K
13:30 8.63 8.66 8.62 8.66 276.2K
13:35 8.66 8.66 8.61 8.61 561.0K
13:40 8.60 8.63 8.60 8.61 228.9K
13:45 8.61 8.64 8.61 8.63 288.5K
13:50 8.63 8.63 8.59 8.59 182.8K
13:55 8.59 8.61 8.58 8.60 301.0K
14:00 8.60 8.60 8.58 8.59 180.5K
14:05 8.59 8.59 8.56 8.56 184.8K
14:10 8.56 8.56 8.54 8.55 356.4K
14:15 8.56 8.61 8.55 8.61 457.7K
14:20 8.61 8.61 8.59 8.61 209.1K
14:25 8.61 8.61 8.55 8.57 531.4K
14:30 8.56 8.59 8.55 8.55 628.7K
14:35 8.55 8.57 8.54 8.56 694.6K
14:40 8.56 8.57 8.54 8.55 522.1K
14:45 8.55 8.56 8.54 8.56 429.9K
14:50 8.55 8.59 8.55 8.56 678.9K
14:55 8.58 8.60 8.57 8.59 588.3K
15:40 8.59 8.59 8.59 8.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음