Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.08 8.19 8.06 8.14 1,082.0K
09:35 8.15 8.22 8.11 8.22 1,451.3K
09:40 8.20 8.25 8.20 8.24 1,550.6K
09:45 8.24 8.25 8.20 8.25 922.2K
09:50 8.25 8.31 8.24 8.29 1,737.0K
09:55 8.29 8.37 8.29 8.35 1,855.3K
10:00 8.35 8.35 8.29 8.30 664.8K
10:05 8.30 8.33 8.30 8.33 498.2K
10:10 8.33 8.34 8.31 8.32 729.1K
10:15 8.32 8.37 8.31 8.36 758.8K
10:20 8.35 8.37 8.35 8.36 751.7K
10:25 8.36 8.37 8.33 8.33 428.9K
10:30 8.33 8.34 8.29 8.29 601.2K
10:35 8.29 8.32 8.28 8.30 437.4K
10:40 8.29 8.32 8.29 8.31 206.3K
10:45 8.31 8.32 8.27 8.28 318.2K
10:50 8.27 8.28 8.24 8.28 1,030.1K
10:55 8.28 8.29 8.27 8.29 154.8K
11:00 8.28 8.29 8.26 8.28 239.2K
11:05 8.28 8.28 8.27 8.28 75.6K
11:10 8.28 8.28 8.26 8.26 400.1K
11:15 8.26 8.28 8.24 8.24 321.4K
11:20 8.24 8.26 8.23 8.25 117.6K
11:25 8.25 8.26 8.25 8.25 132.4K
13:00 8.25 8.27 8.24 8.26 368.5K
13:05 8.26 8.26 8.24 8.24 236.6K
13:10 8.23 8.24 8.22 8.23 318.1K
13:15 8.23 8.24 8.23 8.23 108.1K
13:20 8.23 8.24 8.23 8.23 57.1K
13:25 8.23 8.23 8.22 8.22 159.4K
13:30 8.22 8.23 8.20 8.20 288.4K
13:35 8.19 8.21 8.17 8.18 370.5K
13:40 8.19 8.22 8.18 8.22 181.0K
13:45 8.22 8.22 8.20 8.21 137.6K
13:50 8.21 8.21 8.19 8.20 304.9K
13:55 8.20 8.22 8.20 8.20 284.8K
14:00 8.21 8.23 8.20 8.21 223.6K
14:05 8.21 8.22 8.21 8.21 82.5K
14:10 8.21 8.22 8.19 8.22 498.3K
14:15 8.22 8.22 8.21 8.22 145.4K
14:20 8.21 8.22 8.20 8.21 134.0K
14:25 8.21 8.22 8.20 8.21 248.1K
14:30 8.21 8.23 8.20 8.20 281.2K
14:35 8.20 8.20 8.18 8.20 581.7K
14:40 8.19 8.20 8.19 8.20 126.2K
14:45 8.20 8.22 8.20 8.21 390.4K
14:50 8.21 8.22 8.20 8.22 595.9K
14:55 8.22 8.22 8.20 8.21 149.8K
15:40 8.20 8.20 8.20 8.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음