마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.21 | 7.14 | 7.21 | 352.2K |
| 09:35 | 7.21 | 7.22 | 7.19 | 7.21 | 364.9K |
| 09:40 | 7.22 | 7.23 | 7.21 | 7.21 | 302.5K |
| 09:45 | 7.22 | 7.25 | 7.22 | 7.24 | 394.0K |
| 09:50 | 7.24 | 7.26 | 7.22 | 7.22 | 333.0K |
| 09:55 | 7.23 | 7.23 | 7.22 | 7.22 | 242.1K |
| 10:00 | 7.22 | 7.23 | 7.21 | 7.21 | 157.0K |
| 10:05 | 7.22 | 7.23 | 7.21 | 7.23 | 202.6K |
| 10:10 | 7.23 | 7.24 | 7.23 | 7.23 | 230.9K |
| 10:15 | 7.24 | 7.24 | 7.23 | 7.24 | 125.5K |
| 10:20 | 7.24 | 7.25 | 7.23 | 7.24 | 326.2K |
| 10:25 | 7.23 | 7.25 | 7.23 | 7.25 | 103.1K |
| 10:30 | 7.24 | 7.25 | 7.23 | 7.24 | 135.4K |
| 10:35 | 7.24 | 7.25 | 7.24 | 7.25 | 96.1K |
| 10:40 | 7.24 | 7.25 | 7.23 | 7.23 | 121.8K |
| 10:45 | 7.23 | 7.24 | 7.23 | 7.24 | 144.4K |
| 10:50 | 7.23 | 7.25 | 7.23 | 7.24 | 265.8K |
| 10:55 | 7.25 | 7.26 | 7.24 | 7.26 | 151.2K |
| 11:00 | 7.25 | 7.27 | 7.25 | 7.27 | 280.1K |
| 11:05 | 7.27 | 7.27 | 7.26 | 7.26 | 208.3K |
| 11:10 | 7.26 | 7.27 | 7.26 | 7.27 | 94.2K |
| 11:15 | 7.26 | 7.27 | 7.26 | 7.27 | 130.0K |
| 11:20 | 7.26 | 7.27 | 7.26 | 7.27 | 151.3K |
| 11:25 | 7.27 | 7.28 | 7.26 | 7.27 | 90.7K |
| 11:30 | 7.27 | 7.27 | 7.27 | 7.27 | 0.7K |
| 13:00 | 7.27 | 7.28 | 7.26 | 7.27 | 300.6K |
| 13:05 | 7.26 | 7.26 | 7.25 | 7.25 | 53.1K |
| 13:10 | 7.25 | 7.26 | 7.25 | 7.26 | 109.8K |
| 13:15 | 7.26 | 7.26 | 7.25 | 7.25 | 107.0K |
| 13:20 | 7.26 | 7.26 | 7.25 | 7.25 | 118.9K |
| 13:25 | 7.25 | 7.26 | 7.24 | 7.25 | 121.5K |
| 13:30 | 7.24 | 7.26 | 7.24 | 7.25 | 105.1K |
| 13:35 | 7.25 | 7.26 | 7.25 | 7.26 | 29.3K |
| 13:40 | 7.26 | 7.26 | 7.25 | 7.26 | 165.8K |
| 13:45 | 7.26 | 7.27 | 7.26 | 7.26 | 141.7K |
| 13:50 | 7.27 | 7.28 | 7.27 | 7.27 | 85.0K |
| 13:55 | 7.27 | 7.28 | 7.26 | 7.28 | 260.1K |
| 14:00 | 7.28 | 7.28 | 7.27 | 7.28 | 83.1K |
| 14:05 | 7.28 | 7.29 | 7.27 | 7.28 | 303.2K |
| 14:10 | 7.28 | 7.28 | 7.27 | 7.28 | 50.6K |
| 14:15 | 7.28 | 7.30 | 7.27 | 7.29 | 254.8K |
| 14:20 | 7.30 | 7.31 | 7.29 | 7.30 | 166.1K |
| 14:25 | 7.30 | 7.31 | 7.30 | 7.30 | 430.7K |
| 14:30 | 7.30 | 7.31 | 7.29 | 7.30 | 91.3K |
| 14:35 | 7.29 | 7.30 | 7.29 | 7.29 | 177.9K |
| 14:40 | 7.29 | 7.30 | 7.29 | 7.30 | 137.3K |
| 14:45 | 7.30 | 7.30 | 7.28 | 7.29 | 223.2K |
| 14:50 | 7.28 | 7.29 | 7.28 | 7.29 | 316.2K |
| 14:55 | 7.28 | 7.31 | 7.28 | 7.30 | 400.7K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |