Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.51 7.53 7.49 7.53 968.6K
09:35 7.53 7.58 7.53 7.54 656.5K
09:40 7.54 7.58 7.54 7.58 716.8K
09:45 7.58 7.58 7.55 7.55 356.1K
09:50 7.56 7.57 7.55 7.57 211.9K
09:55 7.57 7.57 7.56 7.57 173.1K
10:00 7.57 7.60 7.57 7.59 683.2K
10:05 7.59 7.60 7.58 7.58 312.8K
10:10 7.59 7.64 7.59 7.64 1,059.4K
10:15 7.64 7.64 7.62 7.63 619.1K
10:20 7.64 7.64 7.62 7.62 367.5K
10:25 7.63 7.63 7.60 7.61 228.5K
10:30 7.61 7.62 7.59 7.61 337.4K
10:35 7.61 7.62 7.59 7.62 383.4K
10:40 7.63 7.70 7.62 7.70 2,549.5K
10:45 7.70 7.73 7.68 7.73 1,910.4K
10:50 7.73 7.75 7.70 7.71 819.4K
10:55 7.71 7.71 7.68 7.69 251.9K
11:00 7.69 7.70 7.67 7.68 325.0K
11:05 7.68 7.69 7.67 7.68 298.3K
11:10 7.68 7.70 7.67 7.70 263.7K
11:15 7.70 7.70 7.68 7.69 173.7K
11:20 7.70 7.71 7.68 7.71 231.9K
11:25 7.71 7.72 7.70 7.71 200.3K
13:00 7.71 7.73 7.70 7.70 323.0K
13:05 7.71 7.71 7.68 7.69 115.1K
13:10 7.69 7.70 7.67 7.67 292.9K
13:15 7.67 7.68 7.66 7.66 145.0K
13:20 7.67 7.67 7.66 7.67 124.6K
13:25 7.67 7.67 7.65 7.66 167.8K
13:30 7.66 7.67 7.65 7.65 207.3K
13:35 7.66 7.66 7.64 7.66 359.5K
13:40 7.66 7.67 7.65 7.67 195.7K
13:45 7.66 7.67 7.66 7.67 69.1K
13:50 7.67 7.68 7.66 7.67 173.0K
13:55 7.68 7.68 7.66 7.68 71.7K
14:00 7.67 7.69 7.67 7.68 161.1K
14:05 7.68 7.69 7.67 7.68 269.5K
14:10 7.69 7.69 7.67 7.68 116.6K
14:15 7.68 7.68 7.67 7.67 103.4K
14:20 7.68 7.68 7.67 7.68 88.4K
14:25 7.68 7.68 7.67 7.68 55.3K
14:30 7.68 7.68 7.66 7.68 402.3K
14:35 7.68 7.68 7.67 7.67 128.6K
14:40 7.68 7.68 7.67 7.68 147.0K
14:45 7.68 7.68 7.66 7.67 366.1K
14:50 7.67 7.67 7.66 7.66 397.5K
14:55 7.67 7.68 7.66 7.67 233.1K
15:40 7.67 7.67 7.67 7.67 168.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음