Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.22 8.23 8.16 8.22 1,754.2K
09:35 8.22 8.26 8.21 8.22 1,295.5K
09:40 8.21 8.23 8.17 8.17 499.4K
09:45 8.18 8.21 8.17 8.21 571.3K
09:50 8.20 8.26 8.19 8.26 804.7K
09:55 8.26 8.28 8.25 8.27 900.6K
10:00 8.27 8.31 8.27 8.30 972.9K
10:05 8.31 8.33 8.28 8.31 644.6K
10:10 8.30 8.32 8.29 8.31 423.5K
10:15 8.31 8.32 8.29 8.30 435.5K
10:20 8.30 8.32 8.29 8.31 564.4K
10:25 8.31 8.33 8.30 8.30 562.2K
10:30 8.31 8.31 8.28 8.28 233.7K
10:35 8.28 8.29 8.27 8.29 227.7K
10:40 8.29 8.31 8.28 8.30 202.4K
10:45 8.30 8.31 8.29 8.30 223.5K
10:50 8.30 8.30 8.29 8.29 141.4K
10:55 8.29 8.30 8.27 8.28 209.5K
11:00 8.28 8.30 8.26 8.28 426.1K
11:05 8.27 8.29 8.27 8.28 194.7K
11:10 8.28 8.29 8.26 8.28 574.3K
11:15 8.27 8.33 8.27 8.32 695.1K
11:20 8.32 8.37 8.32 8.34 1,102.5K
11:25 8.34 8.34 8.32 8.33 285.8K
13:00 8.34 8.34 8.28 8.30 429.7K
13:05 8.29 8.29 8.28 8.29 167.0K
13:10 8.28 8.30 8.27 8.30 296.0K
13:15 8.30 8.31 8.29 8.29 126.4K
13:20 8.30 8.33 8.29 8.32 186.3K
13:25 8.31 8.32 8.30 8.31 76.9K
13:30 8.30 8.31 8.29 8.30 193.5K
13:35 8.30 8.30 8.28 8.29 135.5K
13:40 8.30 8.30 8.29 8.30 62.1K
13:45 8.29 8.31 8.29 8.29 247.4K
13:50 8.30 8.30 8.29 8.29 100.1K
13:55 8.29 8.30 8.29 8.30 66.6K
14:00 8.30 8.31 8.29 8.30 143.5K
14:05 8.30 8.31 8.29 8.29 265.1K
14:10 8.29 8.30 8.28 8.29 313.0K
14:15 8.28 8.30 8.28 8.28 137.4K
14:20 8.28 8.30 8.28 8.29 162.6K
14:25 8.28 8.30 8.28 8.30 142.4K
14:30 8.30 8.30 8.27 8.28 284.4K
14:35 8.27 8.28 8.27 8.27 173.1K
14:40 8.27 8.28 8.26 8.27 420.7K
14:45 8.26 8.27 8.26 8.26 527.7K
14:50 8.25 8.27 8.24 8.25 809.6K
14:55 8.26 8.27 8.25 8.26 201.3K
15:40 8.28 8.28 8.28 8.28 162.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음