Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.08 8.13 8.02 8.13 968.0K
09:35 8.13 8.14 8.08 8.08 570.9K
09:40 8.08 8.12 8.08 8.10 492.1K
09:45 8.10 8.12 8.10 8.11 325.9K
09:50 8.10 8.11 8.09 8.11 226.7K
09:55 8.11 8.12 8.10 8.10 108.5K
10:00 8.10 8.12 8.10 8.11 184.1K
10:05 8.10 8.11 8.10 8.11 143.1K
10:10 8.11 8.12 8.10 8.10 245.1K
10:15 8.10 8.11 8.09 8.09 112.1K
10:20 8.10 8.11 8.09 8.10 102.7K
10:25 8.10 8.12 8.10 8.11 132.2K
10:30 8.11 8.12 8.10 8.11 118.5K
10:35 8.10 8.11 8.10 8.11 104.7K
10:40 8.10 8.11 8.10 8.10 140.5K
10:45 8.09 8.14 8.09 8.13 566.2K
10:50 8.12 8.13 8.09 8.09 302.8K
10:55 8.09 8.09 8.07 8.07 371.3K
11:00 8.07 8.09 8.07 8.09 96.9K
11:05 8.09 8.09 8.07 8.09 106.0K
11:10 8.09 8.09 8.06 8.06 212.8K
11:15 8.06 8.06 8.05 8.06 75.2K
11:20 8.06 8.06 8.02 8.03 413.0K
11:25 8.03 8.04 8.02 8.04 128.7K
13:00 8.03 8.04 8.02 8.03 285.6K
13:05 8.03 8.05 8.03 8.04 87.2K
13:10 8.03 8.05 8.03 8.04 149.3K
13:15 8.04 8.06 8.04 8.06 113.5K
13:20 8.06 8.06 8.05 8.06 52.6K
13:25 8.06 8.07 8.05 8.05 96.5K
13:30 8.05 8.07 8.05 8.07 116.7K
13:35 8.07 8.08 8.06 8.08 126.9K
13:40 8.07 8.08 8.06 8.06 126.5K
13:45 8.06 8.08 8.06 8.07 111.2K
13:50 8.07 8.10 8.07 8.09 130.3K
13:55 8.09 8.10 8.08 8.09 73.2K
14:00 8.09 8.11 8.09 8.11 274.0K
14:05 8.11 8.11 8.10 8.11 94.1K
14:10 8.11 8.11 8.10 8.11 57.9K
14:15 8.10 8.11 8.09 8.10 152.7K
14:20 8.10 8.10 8.08 8.08 168.3K
14:25 8.08 8.18 8.08 8.16 1,842.8K
14:30 8.16 8.25 8.16 8.25 2,668.2K
14:35 8.24 8.25 8.21 8.23 1,277.0K
14:40 8.23 8.23 8.20 8.20 609.4K
14:45 8.20 8.20 8.19 8.20 531.0K
14:50 8.19 8.20 8.18 8.18 804.7K
14:55 8.18 8.21 8.18 8.20 326.8K
15:40 8.20 8.20 8.20 8.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음