Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.65 8.73 8.60 8.64 3,539.1K
09:35 8.64 8.70 8.62 8.68 1,635.2K
09:40 8.68 8.69 8.66 8.67 925.3K
09:45 8.68 8.73 8.66 8.72 1,295.8K
09:50 8.72 8.80 8.71 8.76 1,519.6K
09:55 8.76 8.77 8.72 8.77 1,107.6K
10:00 8.77 8.83 8.75 8.80 1,378.5K
10:05 8.80 8.86 8.79 8.85 1,388.0K
10:10 8.84 8.90 8.82 8.90 1,768.9K
10:15 8.89 8.89 8.81 8.83 1,360.1K
10:20 8.83 8.87 8.82 8.84 920.8K
10:25 8.84 8.84 8.78 8.79 616.2K
10:30 8.79 8.82 8.78 8.79 656.1K
10:35 8.79 8.80 8.76 8.77 420.5K
10:40 8.76 8.79 8.75 8.76 496.0K
10:45 8.76 8.77 8.75 8.75 270.4K
10:50 8.75 8.76 8.74 8.75 341.9K
10:55 8.75 8.76 8.74 8.74 312.4K
11:00 8.75 8.76 8.74 8.76 244.1K
11:05 8.75 8.75 8.73 8.73 148.3K
11:10 8.74 8.74 8.71 8.71 340.6K
11:15 8.72 8.73 8.70 8.71 445.8K
11:20 8.71 8.72 8.70 8.71 299.7K
11:25 8.71 8.72 8.70 8.71 162.7K
13:00 8.73 8.75 8.72 8.75 392.3K
13:05 8.74 8.75 8.73 8.74 142.4K
13:10 8.74 8.74 8.72 8.72 210.1K
13:15 8.72 8.73 8.71 8.71 242.5K
13:20 8.71 8.72 8.70 8.70 520.3K
13:25 8.70 8.71 8.70 8.71 193.1K
13:30 8.70 8.71 8.69 8.70 305.6K
13:35 8.70 8.70 8.68 8.69 319.5K
13:40 8.69 8.70 8.68 8.69 307.9K
13:45 8.69 8.70 8.69 8.69 107.8K
13:50 8.69 8.70 8.68 8.69 347.2K
13:55 8.69 8.70 8.68 8.69 204.2K
14:00 8.69 8.70 8.68 8.69 262.8K
14:05 8.70 8.70 8.68 8.68 373.9K
14:10 8.69 8.71 8.68 8.71 237.9K
14:15 8.70 8.72 8.70 8.72 235.1K
14:20 8.71 8.73 8.71 8.73 202.2K
14:25 8.73 8.74 8.71 8.72 387.6K
14:30 8.72 8.76 8.72 8.75 694.8K
14:35 8.75 8.75 8.73 8.75 314.4K
14:40 8.75 8.75 8.73 8.74 428.8K
14:45 8.74 8.76 8.73 8.75 882.8K
14:50 8.75 8.77 8.74 8.75 830.5K
14:55 8.76 8.76 8.75 8.76 340.5K
15:40 8.75 8.75 8.75 8.75 227.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음