Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.74 8.87 8.69 8.76 3,113.9K
09:35 8.77 8.81 8.76 8.79 1,267.3K
09:40 8.78 8.79 8.75 8.76 581.1K
09:45 8.75 8.78 8.73 8.75 1,378.8K
09:50 8.75 8.76 8.71 8.71 581.7K
09:55 8.71 8.73 8.71 8.72 662.4K
10:00 8.73 8.74 8.71 8.73 555.2K
10:05 8.72 8.74 8.71 8.74 437.6K
10:10 8.74 8.75 8.71 8.71 342.4K
10:15 8.71 8.73 8.70 8.73 493.6K
10:20 8.72 8.73 8.71 8.71 372.5K
10:25 8.72 8.73 8.69 8.69 602.4K
10:30 8.70 8.73 8.68 8.73 600.1K
10:35 8.72 8.76 8.72 8.75 815.3K
10:40 8.75 8.76 8.70 8.70 709.9K
10:45 8.71 8.72 8.67 8.68 1,025.3K
10:50 8.68 8.69 8.68 8.68 227.9K
10:55 8.69 8.69 8.68 8.69 278.9K
11:00 8.68 8.70 8.68 8.69 308.7K
11:05 8.68 8.70 8.68 8.69 211.2K
11:10 8.69 8.70 8.68 8.68 190.5K
11:15 8.69 8.70 8.68 8.70 199.1K
11:20 8.70 8.72 8.70 8.71 222.5K
11:25 8.71 8.71 8.70 8.71 101.7K
13:00 8.71 8.71 8.69 8.69 207.6K
13:05 8.69 8.70 8.69 8.69 120.7K
13:10 8.69 8.70 8.69 8.69 138.2K
13:15 8.69 8.70 8.67 8.68 349.8K
13:20 8.67 8.68 8.67 8.67 121.4K
13:25 8.67 8.69 8.67 8.69 242.2K
13:30 8.68 8.70 8.68 8.68 402.8K
13:35 8.69 8.70 8.68 8.68 307.2K
13:40 8.68 8.69 8.68 8.69 122.4K
13:45 8.68 8.69 8.68 8.68 166.6K
13:50 8.69 8.69 8.67 8.68 386.4K
13:55 8.67 8.67 8.65 8.67 672.1K
14:00 8.66 8.68 8.66 8.68 211.3K
14:05 8.67 8.68 8.67 8.67 268.5K
14:10 8.67 8.68 8.65 8.65 503.3K
14:15 8.65 8.66 8.64 8.65 282.8K
14:20 8.66 8.67 8.65 8.66 200.1K
14:25 8.66 8.67 8.66 8.66 225.8K
14:30 8.67 8.68 8.66 8.68 297.3K
14:35 8.67 8.68 8.65 8.66 654.8K
14:40 8.66 8.67 8.64 8.65 610.2K
14:45 8.65 8.67 8.65 8.65 657.8K
14:50 8.65 8.66 8.64 8.64 790.6K
14:55 8.65 8.66 8.64 8.65 348.0K
15:40 8.67 8.67 8.67 8.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음