Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.15 9.17 9.12 9.14 1,638.9K
09:35 9.12 9.16 9.12 9.14 1,818.0K
09:40 9.13 9.16 9.12 9.15 840.3K
09:45 9.14 9.19 9.14 9.17 764.9K
09:50 9.16 9.19 9.15 9.18 535.6K
09:55 9.18 9.21 9.18 9.18 898.5K
10:00 9.18 9.20 9.17 9.19 526.3K
10:05 9.19 9.20 9.17 9.19 530.9K
10:10 9.19 9.21 9.18 9.18 673.7K
10:15 9.19 9.19 9.17 9.19 267.5K
10:20 9.19 9.19 9.18 9.19 184.4K
10:25 9.19 9.20 9.18 9.19 413.6K
10:30 9.19 9.19 9.17 9.18 501.9K
10:35 9.18 9.19 9.17 9.19 376.1K
10:40 9.19 9.19 9.18 9.19 128.2K
10:45 9.18 9.19 9.18 9.18 360.1K
10:50 9.19 9.19 9.17 9.17 163.4K
10:55 9.18 9.18 9.14 9.15 630.6K
11:00 9.15 9.15 9.13 9.13 761.9K
11:05 9.13 9.15 9.13 9.15 127.2K
11:10 9.14 9.15 9.13 9.13 407.5K
11:15 9.14 9.14 9.12 9.12 299.9K
11:20 9.13 9.13 9.12 9.12 273.1K
11:25 9.12 9.13 9.12 9.13 284.5K
11:30 9.12 9.12 9.12 9.12 23.3K
13:00 9.12 9.13 9.12 9.12 208.4K
13:05 9.13 9.13 9.12 9.13 123.9K
13:10 9.13 9.13 9.12 9.13 212.6K
13:15 9.13 9.13 9.09 9.10 1,456.5K
13:20 9.10 9.10 9.08 9.09 784.6K
13:25 9.09 9.10 9.08 9.09 271.9K
13:30 9.09 9.09 9.08 9.09 145.2K
13:35 9.08 9.09 9.08 9.09 146.5K
13:40 9.09 9.10 9.09 9.10 334.1K
13:45 9.10 9.10 9.09 9.10 150.0K
13:50 9.10 9.10 9.09 9.09 108.8K
13:55 9.09 9.11 9.09 9.10 254.9K
14:00 9.11 9.11 9.09 9.10 173.6K
14:05 9.09 9.10 9.06 9.07 912.8K
14:10 9.07 9.08 9.06 9.08 575.6K
14:15 9.08 9.09 9.07 9.09 167.5K
14:20 9.09 9.09 9.07 9.08 157.8K
14:25 9.08 9.08 9.06 9.06 224.9K
14:30 9.06 9.08 9.06 9.07 479.5K
14:35 9.07 9.08 9.05 9.06 459.6K
14:40 9.05 9.06 9.04 9.05 741.3K
14:45 9.04 9.05 9.03 9.04 532.1K
14:50 9.04 9.07 9.04 9.05 785.1K
14:55 9.06 9.06 9.04 9.05 272.8K
15:40 9.05 9.05 9.05 9.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음