Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.39 9.45 9.31 9.32 3,592.7K
09:35 9.33 9.36 9.28 9.30 2,012.9K
09:40 9.30 9.35 9.29 9.33 1,233.6K
09:45 9.33 9.35 9.31 9.34 1,590.4K
09:50 9.34 9.37 9.33 9.35 947.0K
09:55 9.35 9.37 9.35 9.36 725.8K
10:00 9.35 9.36 9.31 9.31 712.4K
10:05 9.31 9.31 9.27 9.28 1,317.3K
10:10 9.27 9.29 9.26 9.28 1,095.2K
10:15 9.27 9.29 9.27 9.27 688.6K
10:20 9.28 9.28 9.26 9.28 665.5K
10:25 9.27 9.28 9.26 9.27 574.8K
10:30 9.27 9.27 9.25 9.27 710.6K
10:35 9.26 9.28 9.26 9.26 438.8K
10:40 9.26 9.27 9.24 9.24 1,232.1K
10:45 9.24 9.25 9.23 9.23 476.8K
10:50 9.23 9.24 9.22 9.24 448.8K
10:55 9.23 9.24 9.23 9.24 204.7K
11:00 9.23 9.25 9.23 9.24 205.0K
11:05 9.24 9.24 9.22 9.23 556.6K
11:10 9.23 9.29 9.23 9.29 343.7K
11:15 9.28 9.29 9.27 9.27 373.2K
11:20 9.27 9.28 9.25 9.25 251.4K
11:25 9.25 9.26 9.24 9.25 127.0K
13:00 9.25 9.26 9.22 9.22 599.2K
13:05 9.24 9.24 9.21 9.21 488.3K
13:10 9.21 9.22 9.19 9.19 1,326.6K
13:15 9.20 9.21 9.19 9.20 581.9K
13:20 9.20 9.21 9.18 9.18 1,126.0K
13:25 9.19 9.21 9.18 9.21 411.9K
13:30 9.19 9.21 9.19 9.20 290.7K
13:35 9.20 9.21 9.19 9.20 486.3K
13:40 9.21 9.21 9.18 9.18 1,061.6K
13:45 9.17 9.18 9.15 9.16 1,068.7K
13:50 9.16 9.17 9.15 9.15 328.1K
13:55 9.16 9.17 9.15 9.17 526.2K
14:00 9.16 9.18 9.16 9.16 611.7K
14:05 9.16 9.17 9.14 9.17 839.0K
14:10 9.16 9.18 9.16 9.17 278.1K
14:15 9.17 9.19 9.17 9.19 254.3K
14:20 9.19 9.19 9.18 9.19 208.6K
14:25 9.18 9.19 9.17 9.17 434.8K
14:30 9.17 9.18 9.17 9.18 424.3K
14:35 9.17 9.18 9.16 9.16 645.1K
14:40 9.16 9.17 9.16 9.16 388.0K
14:45 9.16 9.18 9.16 9.18 687.7K
14:50 9.18 9.19 9.17 9.19 631.4K
14:55 9.19 9.19 9.17 9.18 325.4K
15:40 9.18 9.18 9.18 9.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음