마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 10.48 | 10.48 | 10.48 | 10.48 | 14,305.4K |
09:35 | 10.48 | 10.48 | 10.48 | 10.48 | 1,244.3K |
09:40 | 10.48 | 10.48 | 10.48 | 10.48 | 1,165.5K |
09:45 | 10.48 | 10.48 | 10.48 | 10.48 | 303.7K |
09:50 | 10.48 | 10.48 | 10.48 | 10.48 | 273.5K |
09:55 | 10.48 | 10.48 | 10.48 | 10.48 | 168.2K |
10:00 | 10.48 | 10.48 | 10.48 | 10.48 | 162.2K |
10:05 | 10.48 | 10.48 | 10.48 | 10.48 | 39.0K |
10:10 | 10.48 | 10.48 | 10.48 | 10.48 | 117.5K |
10:15 | 10.48 | 10.48 | 10.48 | 10.48 | 70.6K |
10:20 | 10.48 | 10.48 | 10.48 | 10.48 | 128.1K |
10:25 | 10.48 | 10.48 | 10.48 | 10.48 | 49.5K |
10:30 | 10.48 | 10.48 | 10.48 | 10.48 | 63.4K |
10:35 | 10.48 | 10.48 | 10.48 | 10.48 | 16.9K |
10:40 | 10.48 | 10.48 | 10.48 | 10.48 | 52.4K |
10:45 | 10.48 | 10.48 | 10.48 | 10.48 | 43.8K |
10:50 | 10.48 | 10.48 | 10.48 | 10.48 | 31.9K |
10:55 | 10.48 | 10.48 | 10.48 | 10.48 | 28.9K |
11:00 | 10.48 | 10.48 | 10.48 | 10.48 | 75.8K |
11:05 | 10.48 | 10.48 | 10.48 | 10.48 | 26.3K |
11:10 | 10.48 | 10.48 | 10.48 | 10.48 | 61.4K |
11:15 | 10.48 | 10.48 | 10.48 | 10.48 | 35.7K |
11:20 | 10.48 | 10.48 | 10.48 | 10.48 | 45.9K |
11:25 | 10.48 | 10.48 | 10.48 | 10.48 | 17.1K |
13:00 | 10.48 | 10.48 | 10.48 | 10.48 | 102.4K |
13:05 | 10.48 | 10.48 | 10.48 | 10.48 | 17.5K |
13:10 | 10.48 | 10.48 | 10.48 | 10.48 | 24.3K |
13:15 | 10.48 | 10.48 | 10.48 | 10.48 | 11.1K |
13:20 | 10.48 | 10.48 | 10.48 | 10.48 | 21.6K |
13:25 | 10.48 | 10.48 | 10.48 | 10.48 | 36.8K |
13:30 | 10.48 | 10.48 | 10.48 | 10.48 | 22.8K |
13:35 | 10.48 | 10.48 | 10.48 | 10.48 | 15.4K |
13:40 | 10.48 | 10.48 | 10.48 | 10.48 | 6.4K |
13:45 | 10.48 | 10.48 | 10.48 | 10.48 | 20.9K |
13:50 | 10.48 | 10.48 | 10.48 | 10.48 | 7.9K |
13:55 | 10.48 | 10.48 | 10.48 | 10.48 | 31.0K |
14:00 | 10.48 | 10.48 | 10.48 | 10.48 | 61.3K |
14:05 | 10.48 | 10.48 | 10.48 | 10.48 | 7.3K |
14:10 | 10.48 | 10.48 | 10.48 | 10.48 | 20.9K |
14:15 | 10.48 | 10.48 | 10.48 | 10.48 | 10.8K |
14:20 | 10.48 | 10.48 | 10.48 | 10.48 | 8.7K |
14:25 | 10.48 | 10.48 | 10.48 | 10.48 | 17.3K |
14:30 | 10.48 | 10.48 | 10.48 | 10.48 | 3.7K |
14:35 | 10.48 | 10.48 | 10.48 | 10.48 | 4.0K |
14:40 | 10.48 | 10.48 | 10.48 | 10.48 | 44.9K |
14:45 | 10.48 | 10.48 | 10.48 | 10.48 | 19.9K |
14:50 | 10.48 | 10.48 | 10.48 | 10.48 | 40.1K |
14:55 | 10.48 | 10.48 | 10.48 | 10.48 | 12.5K |
15:40 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0K |