마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 11.48 | 11.51 | 10.95 | 11.19 | 54,857.7K |
09:35 | 11.20 | 11.35 | 10.99 | 11.18 | 20,928.0K |
09:40 | 11.19 | 11.20 | 11.01 | 11.04 | 9,151.2K |
09:45 | 11.04 | 11.53 | 11.01 | 11.53 | 22,285.9K |
09:50 | 11.53 | 11.53 | 11.53 | 11.53 | 4,025.3K |
09:55 | 11.53 | 11.53 | 11.53 | 11.53 | 1,035.7K |
10:00 | 11.53 | 11.53 | 11.32 | 11.53 | 16,423.4K |
10:05 | 11.53 | 11.53 | 11.35 | 11.39 | 18,369.0K |
10:10 | 11.38 | 11.45 | 11.31 | 11.32 | 8,303.2K |
10:15 | 11.32 | 11.32 | 11.23 | 11.24 | 5,317.5K |
10:20 | 11.24 | 11.28 | 11.15 | 11.28 | 4,156.8K |
10:25 | 11.29 | 11.51 | 11.29 | 11.41 | 4,588.3K |
10:30 | 11.40 | 11.40 | 11.28 | 11.36 | 2,014.6K |
10:35 | 11.36 | 11.46 | 11.33 | 11.46 | 1,619.8K |
10:40 | 11.46 | 11.47 | 11.37 | 11.45 | 1,922.2K |
10:45 | 11.44 | 11.45 | 11.34 | 11.39 | 1,371.8K |
10:50 | 11.39 | 11.40 | 11.36 | 11.36 | 1,778.0K |
10:55 | 11.36 | 11.36 | 11.25 | 11.26 | 1,457.8K |
11:00 | 11.26 | 11.31 | 11.19 | 11.31 | 1,750.6K |
11:05 | 11.31 | 11.32 | 11.26 | 11.27 | 940.8K |
11:10 | 11.26 | 11.29 | 11.25 | 11.27 | 720.9K |
11:15 | 11.27 | 11.27 | 11.20 | 11.21 | 1,114.9K |
11:20 | 11.20 | 11.28 | 11.20 | 11.27 | 640.9K |
11:25 | 11.28 | 11.28 | 11.18 | 11.19 | 940.2K |
11:30 | 11.19 | 11.19 | 11.19 | 11.19 | 2.0K |
13:00 | 11.18 | 11.19 | 11.10 | 11.11 | 2,681.9K |
13:05 | 11.11 | 11.17 | 11.09 | 11.13 | 1,297.4K |
13:10 | 11.12 | 11.13 | 11.03 | 11.03 | 1,572.6K |
13:15 | 11.03 | 11.05 | 11.00 | 11.05 | 2,179.1K |
13:20 | 11.05 | 11.09 | 11.04 | 11.04 | 1,348.1K |
13:25 | 11.04 | 11.04 | 10.99 | 11.03 | 2,143.3K |
13:30 | 11.03 | 11.04 | 10.98 | 10.99 | 1,472.8K |
13:35 | 10.99 | 10.99 | 10.91 | 10.92 | 1,906.4K |
13:40 | 10.93 | 11.16 | 10.92 | 11.11 | 1,697.6K |
13:45 | 11.10 | 11.11 | 11.01 | 11.11 | 1,381.8K |
13:50 | 11.10 | 11.10 | 11.01 | 11.02 | 803.9K |
13:55 | 11.02 | 11.03 | 10.94 | 10.98 | 944.6K |
14:00 | 10.98 | 11.02 | 10.92 | 10.93 | 1,167.7K |
14:05 | 10.92 | 10.95 | 10.92 | 10.94 | 720.4K |
14:10 | 10.94 | 10.96 | 10.88 | 10.88 | 2,035.5K |
14:15 | 10.87 | 10.87 | 10.61 | 10.68 | 3,657.6K |
14:20 | 10.68 | 10.69 | 10.56 | 10.59 | 3,161.3K |
14:25 | 10.59 | 11.05 | 10.59 | 10.98 | 3,772.7K |
14:30 | 10.99 | 10.99 | 10.78 | 10.82 | 1,673.3K |
14:35 | 10.81 | 10.82 | 10.67 | 10.68 | 1,171.2K |
14:40 | 10.68 | 10.79 | 10.68 | 10.75 | 1,265.9K |
14:45 | 10.75 | 10.78 | 10.69 | 10.70 | 1,904.8K |
14:50 | 10.70 | 10.73 | 10.69 | 10.71 | 2,027.9K |
14:55 | 10.71 | 10.72 | 10.66 | 10.66 | 1,627.9K |
15:40 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0K |