Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ 중국 →
10.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.13 11.13 11.01 11.08 2,639.7K
09:35 11.08 11.12 11.06 11.10 1,300.4K
09:40 11.10 11.11 11.07 11.09 1,188.7K
09:45 11.09 11.11 11.05 11.06 1,109.7K
09:50 11.06 11.10 11.02 11.03 1,838.0K
09:55 11.04 11.08 11.03 11.08 1,204.0K
10:00 11.08 11.18 11.07 11.17 1,011.4K
10:05 11.15 11.15 11.13 11.13 825.6K
10:10 11.13 11.16 11.13 11.13 991.5K
10:15 11.14 11.17 11.13 11.17 1,074.7K
10:20 11.17 11.18 11.15 11.17 823.7K
10:25 11.17 11.22 11.17 11.22 1,256.5K
10:30 11.22 11.22 11.19 11.21 1,071.1K
10:35 11.21 11.24 11.20 11.21 892.8K
10:40 11.20 11.23 11.19 11.20 1,109.5K
10:45 11.20 11.20 11.16 11.16 1,067.1K
10:50 11.16 11.17 11.12 11.13 597.4K
10:55 11.13 11.13 11.08 11.08 755.4K
11:00 11.09 11.09 11.05 11.07 728.9K
11:05 11.07 11.10 11.06 11.10 570.3K
11:10 11.09 11.14 11.08 11.14 506.6K
11:15 11.14 11.15 11.12 11.14 385.7K
11:20 11.14 11.17 11.14 11.17 441.6K
11:25 11.17 11.29 11.17 11.25 2,632.0K
11:30 11.25 11.25 11.25 11.25 4.4K
13:00 11.25 11.26 11.18 11.22 1,450.7K
13:05 11.21 11.23 11.21 11.21 345.7K
13:10 11.22 11.23 11.18 11.18 537.1K
13:15 11.18 11.19 11.18 11.18 209.8K
13:20 11.18 11.19 11.16 11.16 455.3K
13:25 11.16 11.20 11.15 11.19 608.8K
13:30 11.19 11.20 11.16 11.16 388.8K
13:35 11.17 11.20 11.16 11.19 340.8K
13:40 11.19 11.20 11.18 11.18 269.8K
13:45 11.19 11.20 11.18 11.19 241.5K
13:50 11.19 11.22 11.19 11.20 574.5K
13:55 11.20 11.23 11.19 11.23 513.8K
14:00 11.22 11.23 11.16 11.19 1,501.1K
14:05 11.19 11.22 11.15 11.16 507.9K
14:10 11.16 11.18 11.16 11.17 261.0K
14:15 11.16 11.23 11.16 11.20 558.6K
14:20 11.20 11.20 11.17 11.20 355.3K
14:25 11.19 11.20 11.18 11.18 346.7K
14:30 11.19 11.20 11.18 11.19 768.8K
14:35 11.19 11.20 11.18 11.18 559.6K
14:40 11.18 11.19 11.15 11.17 1,146.4K
14:45 11.17 11.18 11.16 11.17 599.2K
14:50 11.17 11.18 11.16 11.17 1,142.8K
14:55 11.17 11.18 11.17 11.18 627.3K
15:40 11.19 11.19 11.19 11.19 360.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음