Tibet Cheezheng Tibetan Medicine Co Ltd (002287)

002287
🏛️ 중국 →
26.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.64 25.03 24.64 24.79 498.9K
09:35 24.78 24.78 24.60 24.68 344.2K
09:40 24.68 24.69 24.50 24.61 319.2K
09:45 24.59 24.74 24.59 24.66 207.8K
09:50 24.65 24.66 24.59 24.66 152.2K
09:55 24.63 24.66 24.62 24.65 73.6K
10:00 24.63 24.65 24.59 24.65 100.7K
10:05 24.65 24.65 24.60 24.62 70.7K
10:10 24.62 24.65 24.62 24.63 74.3K
10:15 24.62 24.64 24.59 24.61 58.9K
10:20 24.61 24.62 24.58 24.58 49.7K
10:25 24.57 24.60 24.54 24.58 104.0K
10:30 24.58 24.60 24.57 24.59 51.5K
10:35 24.59 24.59 24.53 24.55 73.7K
10:40 24.54 24.57 24.54 24.57 46.2K
10:45 24.56 24.62 24.56 24.62 54.8K
10:50 24.62 24.67 24.61 24.65 104.7K
10:55 24.64 24.64 24.60 24.62 27.5K
11:00 24.61 24.62 24.58 24.58 47.9K
11:05 24.58 24.59 24.56 24.57 63.6K
11:10 24.57 24.63 24.56 24.63 45.4K
11:15 24.63 24.68 24.60 24.67 41.5K
11:20 24.67 24.77 24.67 24.77 46.3K
11:25 24.77 24.82 24.72 24.78 83.8K
13:00 24.80 24.86 24.80 24.85 101.2K
13:05 24.84 24.84 24.75 24.78 43.1K
13:10 24.78 24.97 24.78 24.95 137.9K
13:15 24.92 24.95 24.86 24.91 81.2K
13:20 24.91 24.99 24.83 24.91 185.0K
13:25 24.91 24.92 24.89 24.90 41.9K
13:30 24.90 24.98 24.90 24.95 93.4K
13:35 24.95 24.96 24.92 24.93 104.7K
13:40 24.93 24.94 24.84 24.86 90.8K
13:45 24.86 24.89 24.84 24.88 67.9K
13:50 24.88 24.88 24.86 24.87 41.1K
13:55 24.88 24.88 24.80 24.84 229.9K
14:00 24.83 24.89 24.83 24.89 28.6K
14:05 24.88 24.88 24.82 24.85 43.9K
14:10 24.85 24.85 24.81 24.81 50.8K
14:15 24.81 24.81 24.80 24.80 26.4K
14:20 24.80 24.80 24.76 24.79 50.2K
14:25 24.79 24.81 24.79 24.80 48.0K
14:30 24.80 24.83 24.80 24.83 52.0K
14:35 24.84 24.85 24.79 24.79 86.6K
14:40 24.79 24.81 24.79 24.80 93.0K
14:45 24.80 24.81 24.77 24.79 89.5K
14:50 24.79 24.81 24.77 24.78 183.2K
14:55 24.80 24.81 24.77 24.80 129.1K
15:40 24.77 24.77 24.77 24.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음