Tibet Cheezheng Tibetan Medicine Co Ltd (002287)

002287
🏛️ 중국 →
26.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.28 34.28 33.05 33.30 6,623.2K
09:35 33.30 33.37 32.90 32.97 2,907.0K
09:40 32.94 33.05 32.48 32.48 2,026.4K
09:45 32.47 32.90 32.39 32.59 1,866.3K
09:50 32.55 32.61 32.46 32.52 1,230.0K
09:55 32.51 32.56 32.33 32.36 1,249.3K
10:00 32.35 32.49 32.21 32.49 1,559.6K
10:05 32.48 32.58 32.30 32.32 634.3K
10:10 32.33 32.92 32.32 32.92 541.1K
10:15 32.92 32.93 32.52 32.57 601.2K
10:20 32.56 32.56 32.36 32.43 391.3K
10:25 32.43 32.56 32.40 32.45 363.5K
10:30 32.43 32.44 32.29 32.32 396.0K
10:35 32.33 32.39 32.32 32.35 278.9K
10:40 32.36 32.37 32.21 32.21 690.4K
10:45 32.22 32.29 32.21 32.29 327.1K
10:50 32.29 32.48 32.28 32.47 224.5K
10:55 32.47 32.47 32.39 32.40 198.3K
11:00 32.40 32.44 32.37 32.38 191.8K
11:05 32.39 32.39 32.20 32.22 728.8K
11:10 32.21 32.22 32.20 32.20 1,143.8K
11:15 32.20 32.20 32.20 32.20 100.1K
11:20 32.20 32.20 32.20 32.20 122.3K
11:25 32.20 32.20 32.20 32.20 145.0K
11:30 32.20 32.20 32.20 32.20 2.7K
13:00 32.20 32.20 32.20 32.20 330.8K
13:05 32.20 32.20 32.20 32.20 37.8K
13:10 32.20 32.20 32.20 32.20 49.3K
13:15 32.20 32.20 32.20 32.20 49.5K
13:20 32.20 32.20 32.20 32.20 72.6K
13:25 32.20 32.20 32.20 32.20 65.1K
13:30 32.20 32.20 32.20 32.20 19.4K
13:35 32.20 32.20 32.20 32.20 42.9K
13:40 32.20 32.20 32.20 32.20 42.0K
13:45 32.20 32.20 32.20 32.20 36.3K
13:50 32.20 32.20 32.20 32.20 83.1K
13:55 32.20 32.20 32.20 32.20 66.8K
14:00 32.20 32.20 32.20 32.20 37.1K
14:05 32.20 32.20 32.20 32.20 14.9K
14:10 32.20 32.20 32.20 32.20 58.0K
14:15 32.20 32.20 32.20 32.20 35.5K
14:20 32.20 32.20 32.20 32.20 97.7K
14:25 32.20 33.87 32.20 33.36 3,070.4K
14:30 33.36 34.24 33.00 33.01 1,601.1K
14:35 33.00 33.51 32.88 32.89 653.6K
14:40 32.88 32.98 32.88 32.88 488.3K
14:45 32.88 32.88 32.25 32.29 706.7K
14:50 32.29 32.45 32.20 32.21 1,443.3K
14:55 32.20 32.22 32.20 32.22 631.5K
15:40 32.21 32.21 32.21 32.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음