Tibet Cheezheng Tibetan Medicine Co Ltd (002287)

002287
🏛️ 중국 →
26.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.14 28.26 28.06 28.24 1,746.0K
09:35 28.24 28.26 28.09 28.10 595.3K
09:40 28.09 28.11 27.93 28.06 1,253.0K
09:45 28.06 28.06 27.81 27.91 1,258.7K
09:50 27.92 28.05 27.91 28.05 504.6K
09:55 28.04 28.15 28.01 28.09 311.7K
10:00 28.09 28.26 28.06 28.23 424.1K
10:05 28.22 28.36 28.19 28.30 332.2K
10:10 28.30 28.42 28.28 28.40 324.4K
10:15 28.40 28.49 28.38 28.38 311.0K
10:20 28.38 28.73 28.37 28.72 483.0K
10:25 28.73 28.74 28.65 28.73 855.1K
10:30 28.73 28.80 28.68 28.68 621.3K
10:35 28.67 28.76 28.67 28.68 229.6K
10:40 28.68 28.70 28.68 28.69 190.0K
10:45 28.69 28.72 28.68 28.69 228.4K
10:50 28.69 28.77 28.64 28.77 591.4K
10:55 28.77 28.80 28.75 28.80 283.8K
11:00 28.80 28.87 28.74 28.85 461.4K
11:05 28.86 29.02 28.85 28.99 784.9K
11:10 28.99 29.09 28.98 29.04 417.3K
11:15 29.03 29.06 29.02 29.05 297.1K
11:20 29.05 29.15 29.03 29.15 373.6K
11:25 29.16 29.27 29.15 29.27 717.6K
11:30 29.27 29.27 29.27 29.27 7.0K
13:00 29.35 29.42 29.28 29.28 876.5K
13:05 29.28 29.36 29.21 29.30 544.5K
13:10 29.30 29.39 29.30 29.38 437.8K
13:15 29.37 29.38 29.31 29.32 283.6K
13:20 29.32 29.33 29.30 29.32 250.3K
13:25 29.32 29.33 29.02 29.16 307.1K
13:30 29.15 29.16 29.05 29.09 206.2K
13:35 29.10 29.19 29.09 29.17 135.6K
13:40 29.18 29.29 29.17 29.17 227.8K
13:45 29.17 29.20 29.13 29.17 159.6K
13:50 29.18 29.18 29.10 29.10 143.7K
13:55 29.10 29.15 29.09 29.14 142.8K
14:00 29.14 29.23 29.13 29.22 189.0K
14:05 29.21 29.21 29.18 29.21 181.5K
14:10 29.22 29.25 29.21 29.23 140.2K
14:15 29.22 29.24 29.22 29.22 117.1K
14:20 29.23 29.24 29.20 29.22 239.2K
14:25 29.21 29.24 29.21 29.24 197.1K
14:30 29.24 29.25 29.23 29.24 193.7K
14:35 29.24 29.25 29.22 29.23 327.3K
14:40 29.23 29.24 29.21 29.21 348.5K
14:45 29.21 29.21 29.13 29.14 339.6K
14:50 29.13 29.14 29.05 29.08 430.4K
14:55 29.08 29.11 29.08 29.10 292.5K
15:40 29.10 29.10 29.10 29.10 207.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음