Tibet Cheezheng Tibetan Medicine Co Ltd (002287)

002287
🏛️ 중국 →
26.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.99 29.16 28.71 29.14 1,061.8K
09:35 29.07 29.07 28.82 28.91 528.2K
09:40 28.91 28.92 28.80 28.84 581.0K
09:45 28.85 28.95 28.82 28.82 362.0K
09:50 28.83 28.84 28.67 28.72 793.0K
09:55 28.73 28.75 28.67 28.68 433.5K
10:00 28.68 28.71 28.61 28.63 524.2K
10:05 28.63 28.68 28.58 28.58 459.5K
10:10 28.58 28.65 28.56 28.63 412.8K
10:15 28.64 28.64 28.51 28.55 622.5K
10:20 28.54 28.62 28.54 28.55 218.4K
10:25 28.54 28.56 28.50 28.56 259.3K
10:30 28.55 28.69 28.55 28.64 140.4K
10:35 28.64 28.72 28.62 28.68 112.8K
10:40 28.67 28.67 28.60 28.63 131.1K
10:45 28.63 28.67 28.60 28.65 64.4K
10:50 28.65 28.68 28.61 28.61 73.8K
10:55 28.61 28.65 28.58 28.60 97.4K
11:00 28.60 28.60 28.57 28.59 83.0K
11:05 28.60 28.60 28.55 28.56 90.9K
11:10 28.57 28.57 28.51 28.52 137.5K
11:15 28.52 28.55 28.50 28.55 178.5K
11:20 28.54 28.54 28.50 28.50 91.4K
11:25 28.50 28.51 28.37 28.42 416.9K
11:30 28.42 28.42 28.42 28.42 3.4K
13:00 28.42 28.47 28.42 28.42 106.9K
13:05 28.42 28.44 28.39 28.44 115.3K
13:10 28.44 28.49 28.42 28.42 112.3K
13:15 28.43 28.46 28.40 28.40 159.9K
13:20 28.40 28.44 28.39 28.44 129.1K
13:25 28.43 28.45 28.37 28.45 202.4K
13:30 28.45 28.46 28.43 28.45 65.9K
13:35 28.44 28.66 28.44 28.62 194.1K
13:40 28.62 28.63 28.56 28.57 68.8K
13:45 28.57 28.60 28.55 28.59 102.0K
13:50 28.58 28.59 28.57 28.59 52.4K
13:55 28.58 28.62 28.55 28.62 113.3K
14:00 28.61 28.67 28.61 28.65 89.8K
14:05 28.65 28.71 28.63 28.70 139.9K
14:10 28.71 28.78 28.70 28.75 144.4K
14:15 28.75 28.83 28.74 28.80 191.8K
14:20 28.82 28.82 28.71 28.74 204.7K
14:25 28.74 28.82 28.73 28.80 138.8K
14:30 28.80 28.85 28.78 28.84 197.7K
14:35 28.84 28.85 28.79 28.80 178.1K
14:40 28.80 28.86 28.79 28.86 227.7K
14:45 28.87 28.92 28.87 28.89 243.7K
14:50 28.89 28.89 28.84 28.84 389.7K
14:55 28.85 28.93 28.84 28.92 285.6K
15:40 28.95 28.95 28.95 28.95 178.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음