Tibet Cheezheng Tibetan Medicine Co Ltd (002287)

002287
🏛️ 중국 →
26.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.96 27.99 27.70 27.75 538.0K
09:35 27.76 27.98 27.76 27.83 215.6K
09:40 27.83 27.88 27.78 27.84 284.9K
09:45 27.85 28.11 27.83 28.08 454.5K
09:50 28.10 28.15 27.98 28.10 368.9K
09:55 28.12 28.12 27.98 27.99 199.9K
10:00 27.99 28.03 27.96 28.02 164.0K
10:05 28.03 28.04 27.99 28.01 114.2K
10:10 28.00 28.01 27.93 27.98 168.0K
10:15 27.98 27.98 27.90 27.91 151.5K
10:20 27.90 27.95 27.88 27.88 105.5K
10:25 27.87 27.90 27.86 27.89 105.9K
10:30 27.88 27.89 27.85 27.86 86.2K
10:35 27.88 27.94 27.88 27.92 95.0K
10:40 27.92 27.94 27.89 27.90 79.9K
10:45 27.90 27.93 27.89 27.92 89.6K
10:50 27.92 27.92 27.86 27.89 161.2K
10:55 27.88 27.90 27.85 27.86 70.5K
11:00 27.87 27.89 27.85 27.88 70.6K
11:05 27.89 27.89 27.87 27.88 44.1K
11:10 27.88 27.90 27.87 27.89 54.0K
11:15 27.89 27.91 27.88 27.89 44.6K
11:20 27.89 27.90 27.85 27.86 117.7K
11:25 27.85 27.86 27.76 27.79 229.2K
13:00 27.81 27.81 27.77 27.79 97.6K
13:05 27.79 27.82 27.77 27.79 67.5K
13:10 27.77 27.84 27.77 27.81 64.6K
13:15 27.81 27.86 27.77 27.85 91.3K
13:20 27.85 27.88 27.80 27.87 109.1K
13:25 27.88 27.90 27.87 27.90 45.4K
13:30 27.90 27.90 27.86 27.86 94.6K
13:35 27.86 27.88 27.85 27.87 33.1K
13:40 27.87 27.87 27.82 27.82 70.7K
13:45 27.81 27.85 27.80 27.84 57.8K
13:50 27.84 27.86 27.83 27.85 33.5K
13:55 27.84 27.85 27.82 27.85 40.8K
14:00 27.85 27.86 27.81 27.83 54.7K
14:05 27.82 27.84 27.81 27.83 66.1K
14:10 27.82 27.84 27.82 27.83 59.6K
14:15 27.83 27.83 27.81 27.81 40.7K
14:20 27.81 27.83 27.81 27.82 88.9K
14:25 27.83 27.83 27.80 27.81 84.9K
14:30 27.81 27.83 27.77 27.78 135.1K
14:35 27.78 27.81 27.77 27.81 112.0K
14:40 27.81 27.81 27.78 27.79 206.9K
14:45 27.79 27.80 27.76 27.79 172.4K
14:50 27.78 27.81 27.78 27.80 176.5K
14:55 27.79 27.82 27.79 27.82 61.6K
15:40 27.82 27.82 27.82 27.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음