Tibet Cheezheng Tibetan Medicine Co Ltd (002287)

002287
🏛️ 중국 →
26.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.37 27.37 27.30 27.33 214.4K
09:35 27.33 27.39 27.30 27.32 106.1K
09:40 27.32 27.35 27.29 27.30 99.8K
09:45 27.29 27.34 27.29 27.34 83.7K
09:50 27.34 27.35 27.30 27.32 69.4K
09:55 27.31 27.33 27.31 27.32 63.4K
10:00 27.31 27.33 27.31 27.33 76.2K
10:05 27.34 27.37 27.33 27.34 63.2K
10:10 27.34 27.35 27.34 27.34 35.3K
10:15 27.34 27.42 27.31 27.39 128.1K
10:20 27.41 27.44 27.39 27.44 91.4K
10:25 27.44 27.45 27.40 27.42 77.1K
10:30 27.41 27.41 27.37 27.37 62.9K
10:35 27.38 27.41 27.37 27.39 39.8K
10:40 27.39 27.41 27.38 27.41 55.3K
10:45 27.40 27.42 27.40 27.42 35.0K
10:50 27.42 27.42 27.40 27.40 28.2K
10:55 27.41 27.41 27.36 27.37 136.2K
11:00 27.38 27.38 27.36 27.36 32.4K
11:05 27.36 27.37 27.33 27.34 48.4K
11:10 27.35 27.36 27.34 27.34 27.7K
11:15 27.34 27.35 27.31 27.34 55.4K
11:20 27.34 27.38 27.34 27.38 24.6K
11:25 27.38 27.40 27.37 27.39 10.6K
13:00 27.39 27.42 27.39 27.40 66.4K
13:05 27.41 27.43 27.40 27.42 53.4K
13:10 27.42 27.50 27.42 27.48 252.8K
13:15 27.48 27.58 27.45 27.52 404.1K
13:20 27.53 27.53 27.47 27.49 103.1K
13:25 27.48 27.48 27.39 27.42 185.1K
13:30 27.41 27.43 27.39 27.40 101.6K
13:35 27.40 27.44 27.39 27.39 74.5K
13:40 27.39 27.41 27.35 27.35 117.5K
13:45 27.35 27.35 27.30 27.32 138.0K
13:50 27.31 27.33 27.28 27.28 119.9K
13:55 27.26 27.28 27.20 27.21 179.7K
14:00 27.20 27.22 27.15 27.15 176.2K
14:05 27.15 27.17 27.06 27.10 212.7K
14:10 27.09 27.10 27.00 27.07 286.9K
14:15 27.07 27.11 27.02 27.10 159.8K
14:20 27.10 27.10 27.02 27.02 128.5K
14:25 27.01 27.02 26.93 26.99 248.0K
14:30 26.99 27.06 26.95 26.98 223.8K
14:35 26.99 27.00 26.91 26.91 160.2K
14:40 26.91 26.95 26.86 26.95 208.6K
14:45 26.94 27.06 26.94 27.06 211.8K
14:50 27.05 27.09 27.02 27.05 199.1K
14:55 27.05 27.08 27.04 27.07 69.1K
15:40 27.06 27.06 27.06 27.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음