Tibet Eastmoney CSI Nw Engy Vhcl Ind ETF (159637)

159637
🏛️ 중국 →
0.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.62 0.62 0.62 0.62 1,949.6K
09:35 0.62 0.62 0.62 0.62 334.5K
09:40 0.62 0.62 0.62 0.62 206.7K
09:45 0.62 0.62 0.61 0.62 1,431.8K
09:50 0.62 0.62 0.62 0.62 23.3K
09:55 0.62 0.62 0.62 0.62 137.4K
10:00 0.62 0.62 0.62 0.62 69.0K
10:05 0.62 0.62 0.62 0.62 5.7K
10:10 0.62 0.62 0.62 0.62 83.7K
10:15 0.62 0.62 0.61 0.62 822.1K
10:20 0.62 0.62 0.61 0.61 12.1K
10:25 0.62 0.62 0.61 0.61 170.6K
10:30 0.62 0.62 0.61 0.62 37.3K
10:35 0.62 0.62 0.61 0.61 559.4K
10:40 0.61 0.61 0.61 0.61 34.5K
10:45 0.61 0.62 0.61 0.62 578.0K
10:50 0.62 0.62 0.61 0.61 6.3K
10:55 0.62 0.62 0.61 0.61 3,591.9K
11:00 0.61 0.61 0.61 0.61 2.6K
11:05 0.61 0.61 0.61 0.61 31.7K
11:10 0.61 0.61 0.61 0.61 94.5K
11:15 0.61 0.61 0.61 0.61 33.0K
11:20 0.61 0.61 0.61 0.61 4.2K
11:25 0.61 0.61 0.61 0.61 22.6K
13:00 0.61 0.61 0.61 0.61 175.1K
13:05 0.61 0.61 0.61 0.61 372.1K
13:10 0.61 0.61 0.61 0.61 57.6K
13:15 0.61 0.61 0.61 0.61 5.6K
13:20 0.61 0.61 0.61 0.61 8.0K
13:25 0.61 0.61 0.61 0.61 100.0K
13:30 0.61 0.62 0.61 0.62 116.7K
13:35 0.62 0.62 0.62 0.62 2.1K
13:40 0.62 0.62 0.62 0.62 43.9K
13:45 0.62 0.62 0.62 0.62 112.2K
13:50 0.62 0.62 0.62 0.62 72.3K
13:55 0.62 0.62 0.61 0.61 9.2K
14:00 0.62 0.62 0.61 0.62 26.3K
14:05 0.62 0.62 0.61 0.62 42.9K
14:10 0.62 0.62 0.61 0.61 10.7K
14:15 0.62 0.62 0.61 0.61 188.7K
14:20 0.61 0.62 0.61 0.61 94.1K
14:25 0.62 0.62 0.61 0.61 3.9K
14:30 0.61 0.61 0.61 0.61 16.3K
14:35 0.61 0.61 0.61 0.61 77.4K
14:40 0.61 0.61 0.61 0.61 66.9K
14:45 0.61 0.62 0.61 0.61 270.8K
14:50 0.61 0.62 0.61 0.62 101.6K
14:55 0.62 0.62 0.62 0.62 4.4K
15:00 0.62 0.62 0.62 0.62 149.5K
15:40 0.62 0.62 0.62 0.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음