Tibet GaoZheng Explosive Co Ltd (002827)

002827
🏛️ 중국 →
38.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.68 27.68 26.65 26.65 1,982.5K
09:35 26.65 26.79 26.40 26.79 1,167.4K
09:40 26.79 27.30 26.79 27.13 572.1K
09:45 27.13 27.13 26.93 26.93 290.6K
09:50 26.95 27.04 26.85 26.96 252.5K
09:55 26.97 27.22 26.87 26.88 297.2K
10:00 26.87 26.88 26.81 26.88 210.5K
10:05 26.84 26.86 26.70 26.71 306.7K
10:10 26.74 26.88 26.69 26.85 214.0K
10:15 26.85 26.85 26.76 26.78 108.1K
10:20 26.76 26.91 26.75 26.91 116.9K
10:25 26.91 26.93 26.80 26.82 102.4K
10:30 26.84 26.84 26.78 26.81 47.7K
10:35 26.82 26.84 26.81 26.81 62.2K
10:40 26.80 26.81 26.70 26.73 141.3K
10:45 26.70 26.73 26.63 26.69 155.4K
10:50 26.68 26.77 26.63 26.74 149.8K
10:55 26.75 26.76 26.46 26.50 448.4K
11:00 26.50 26.54 26.11 26.27 925.2K
11:05 26.29 26.40 26.29 26.38 327.9K
11:10 26.40 26.40 26.29 26.30 263.6K
11:15 26.33 26.48 26.20 26.48 330.7K
11:20 26.46 26.47 26.26 26.27 114.4K
11:25 26.27 26.33 26.22 26.31 172.3K
11:30 26.32 26.32 26.32 26.32 1.6K
13:00 26.33 26.34 26.20 26.26 196.5K
13:05 26.26 26.32 26.21 26.32 93.4K
13:10 26.31 26.40 26.28 26.35 141.5K
13:15 26.32 26.50 26.24 26.47 278.5K
13:20 26.47 26.60 26.47 26.51 148.2K
13:25 26.54 26.54 26.47 26.49 63.2K
13:30 26.49 26.51 26.43 26.49 85.0K
13:35 26.49 26.52 26.46 26.51 42.5K
13:40 26.51 26.51 26.42 26.43 57.0K
13:45 26.42 26.42 26.36 26.38 72.4K
13:50 26.37 26.59 26.35 26.55 289.9K
13:55 26.54 26.56 26.48 26.48 80.6K
14:00 26.48 26.52 26.48 26.50 62.8K
14:05 26.49 26.60 26.46 26.48 260.5K
14:10 26.48 26.53 26.47 26.47 108.9K
14:15 26.47 26.48 26.41 26.42 113.0K
14:20 26.41 26.50 26.41 26.49 64.9K
14:25 26.49 26.49 26.43 26.43 106.8K
14:30 26.45 26.46 26.44 26.45 83.6K
14:35 26.46 26.49 26.43 26.43 131.8K
14:40 26.43 26.43 26.34 26.38 297.7K
14:45 26.38 26.43 26.37 26.41 162.7K
14:50 26.41 26.42 26.38 26.41 285.2K
14:55 26.41 26.42 26.39 26.41 185.6K
15:40 26.40 26.40 26.40 26.40 156.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음