Tibet GaoZheng Explosive Co Ltd (002827)

002827
🏛️ 중국 →
38.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.75 27.93 27.71 27.85 285.8K
09:35 27.88 27.89 27.74 27.74 106.0K
09:40 27.78 27.81 27.70 27.74 77.2K
09:45 27.74 27.80 27.73 27.76 115.2K
09:50 27.76 27.81 27.76 27.80 44.8K
09:55 27.80 27.85 27.79 27.81 66.0K
10:00 27.81 27.84 27.77 27.80 81.3K
10:05 27.80 27.83 27.79 27.79 54.3K
10:10 27.77 27.81 27.73 27.75 126.8K
10:15 27.77 27.80 27.70 27.73 113.9K
10:20 27.74 27.92 27.74 27.92 118.2K
10:25 27.86 28.03 27.86 27.88 277.2K
10:30 27.88 28.10 27.86 28.10 211.2K
10:35 28.09 28.17 28.06 28.06 105.1K
10:40 28.06 28.11 28.05 28.09 93.2K
10:45 28.10 28.10 28.03 28.03 34.8K
10:50 28.00 28.01 27.97 28.01 54.5K
10:55 28.01 28.08 28.01 28.01 42.3K
11:00 28.01 28.02 27.96 27.96 34.5K
11:05 27.96 28.09 27.96 28.01 33.7K
11:10 28.01 28.07 28.00 28.04 19.3K
11:15 28.02 28.04 28.00 28.03 51.3K
11:20 28.03 28.03 27.93 27.93 40.3K
11:25 27.91 28.00 27.91 27.97 29.5K
13:00 27.99 28.01 27.95 27.96 25.0K
13:05 28.00 28.03 27.97 27.99 50.6K
13:10 28.00 28.02 28.00 28.01 12.5K
13:15 28.00 28.04 27.99 28.01 36.1K
13:20 28.03 28.03 27.98 27.98 21.0K
13:25 27.98 27.98 27.93 27.93 65.4K
13:30 27.93 27.95 27.90 27.90 37.3K
13:35 27.90 27.96 27.90 27.96 17.2K
13:40 27.96 28.03 27.92 28.00 87.4K
13:45 28.00 28.02 28.00 28.01 26.9K
13:50 28.01 28.06 28.00 28.03 70.0K
13:55 28.03 28.03 27.93 27.96 72.4K
14:00 27.95 27.95 27.91 27.91 30.3K
14:05 27.91 27.93 27.88 27.88 92.2K
14:10 27.88 27.89 27.83 27.86 64.0K
14:15 27.84 27.87 27.84 27.86 42.6K
14:20 27.88 27.89 27.85 27.87 20.0K
14:25 27.87 27.87 27.84 27.84 27.8K
14:30 27.87 27.90 27.84 27.87 62.2K
14:35 27.87 27.88 27.81 27.81 54.6K
14:40 27.81 27.86 27.80 27.86 78.1K
14:45 27.82 27.90 27.82 27.89 110.8K
14:50 27.89 27.91 27.82 27.86 164.0K
14:55 27.87 27.90 27.86 27.88 64.8K
15:40 27.85 27.85 27.85 27.85 58.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음