Tibet GaoZheng Explosive Co Ltd (002827)

002827
🏛️ 중국 →
38.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.12 32.33 31.96 32.30 569.8K
09:35 32.30 32.48 32.20 32.35 361.8K
09:40 32.36 32.46 32.16 32.43 240.4K
09:45 32.42 32.71 32.42 32.64 630.1K
09:50 32.57 32.90 32.55 32.89 463.2K
09:55 32.90 33.20 32.79 33.10 1,014.6K
10:00 33.14 33.29 32.90 32.92 722.0K
10:05 32.90 32.91 32.60 32.62 557.5K
10:10 32.64 32.79 32.51 32.55 519.4K
10:15 32.55 32.61 32.50 32.53 255.2K
10:20 32.53 32.62 32.48 32.56 184.9K
10:25 32.56 32.57 32.42 32.42 283.8K
10:30 32.42 32.45 32.38 32.40 264.6K
10:35 32.40 32.62 32.40 32.48 166.0K
10:40 32.50 32.52 32.38 32.40 180.0K
10:45 32.40 32.49 32.40 32.48 99.5K
10:50 32.48 32.66 32.48 32.62 165.8K
10:55 32.61 32.61 32.53 32.60 55.6K
11:00 32.55 32.59 32.40 32.42 99.0K
11:05 32.43 32.66 32.41 32.62 168.9K
11:10 32.62 32.62 32.58 32.58 154.7K
11:15 32.58 32.58 32.48 32.55 83.9K
11:20 32.56 32.57 32.46 32.47 93.3K
11:25 32.46 32.54 32.45 32.54 72.8K
11:30 32.54 32.54 32.54 32.54 0.6K
13:00 32.55 32.55 32.21 32.21 321.4K
13:05 32.22 32.29 32.22 32.29 190.1K
13:10 32.28 32.35 32.28 32.30 137.1K
13:15 32.30 32.30 32.18 32.24 211.0K
13:20 32.25 32.50 32.25 32.49 125.4K
13:25 32.48 32.49 32.41 32.45 138.0K
13:30 32.44 32.56 32.44 32.55 135.2K
13:35 32.55 32.58 32.50 32.53 95.7K
13:40 32.52 32.53 32.36 32.39 168.4K
13:45 32.39 32.46 32.39 32.46 61.2K
13:50 32.49 32.54 32.47 32.48 54.0K
13:55 32.48 32.54 32.45 32.52 50.5K
14:00 32.50 32.60 32.47 32.60 81.0K
14:05 32.60 32.65 32.50 32.50 89.3K
14:10 32.54 32.66 32.50 32.61 83.8K
14:15 32.61 32.64 32.54 32.63 116.4K
14:20 32.63 32.69 32.57 32.59 113.4K
14:25 32.60 32.60 32.55 32.56 71.4K
14:30 32.56 32.56 32.47 32.47 94.8K
14:35 32.50 32.52 32.49 32.52 148.9K
14:40 32.52 32.56 32.52 32.54 183.5K
14:45 32.54 32.59 32.52 32.56 147.1K
14:50 32.56 32.58 32.48 32.54 281.4K
14:55 32.54 32.57 32.53 32.56 109.3K
15:40 32.56 32.56 32.56 32.56 67.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음