Tibet GaoZheng Explosive Co Ltd (002827)

002827
🏛️ 중국 →
38.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.37 51.37 51.37 51.37 204.3K
09:35 51.37 51.37 51.37 51.37 80.4K
09:40 51.37 51.37 51.37 51.37 137.7K
09:45 51.37 51.37 51.37 51.37 19.9K
09:50 51.37 51.37 51.37 51.37 27.7K
09:55 51.37 51.37 51.37 51.37 3.7K
10:00 51.37 51.37 51.37 51.37 22.9K
10:05 51.37 51.37 51.37 51.37 3.4K
10:10 51.37 51.37 51.37 51.37 25.9K
10:15 51.37 51.37 51.37 51.37 16.9K
10:20 51.37 51.37 51.37 51.37 3.6K
10:25 51.37 51.37 51.37 51.37 1.9K
10:30 51.37 51.37 51.37 51.37 0.3K
10:35 51.37 51.37 51.37 51.37 19.6K
10:40 51.37 51.37 51.37 51.37 11.9K
10:45 51.37 51.37 51.37 51.37 10.7K
10:50 51.37 51.37 51.37 51.37 0.8K
10:55 51.37 51.37 51.37 51.37 3.2K
11:00 51.37 51.37 51.37 51.37 2.0K
11:05 51.37 51.37 51.37 51.37 0.2K
11:10 51.37 51.37 51.37 51.37 0.3K
11:20 51.37 51.37 51.37 51.37 6.6K
11:25 51.37 51.37 51.37 51.37 8.7K
13:00 51.37 51.37 51.37 51.37 3.8K
13:05 51.37 51.37 51.37 51.37 0.4K
13:10 51.37 51.37 51.37 51.37 0.5K
13:15 51.37 51.37 51.37 51.37 0.1K
13:25 51.37 51.37 51.37 51.37 0.1K
13:30 51.37 51.37 51.37 51.37 6.1K
13:35 51.37 51.37 51.37 51.37 0.5K
13:40 51.37 51.37 51.37 51.37 2.1K
13:45 51.37 51.37 51.37 51.37 0.9K
13:50 51.37 51.37 51.37 51.37 1.0K
13:55 51.37 51.37 51.37 51.37 1.5K
14:00 51.37 51.37 51.37 51.37 0.2K
14:05 51.37 51.37 51.37 51.37 0.6K
14:10 51.37 51.37 51.37 51.37 0.7K
14:15 51.37 51.37 51.37 51.37 19.3K
14:20 51.37 51.37 51.37 51.37 9.5K
14:25 51.37 51.37 51.37 51.37 23.2K
14:30 51.37 51.37 51.37 51.37 17.6K
14:35 51.37 51.37 51.37 51.37 8.4K
14:40 51.37 51.37 51.37 51.37 22.1K
14:45 51.37 51.37 51.37 51.37 17.3K
14:50 51.37 51.37 51.37 51.37 71.7K
14:55 51.37 51.37 51.37 51.37 21.0K
15:40 51.37 51.37 51.37 51.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음