15.07
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.11 | 4.04 | 4.04 | 288.0K |
| 09:35 | 4.05 | 4.05 | 4.05 | 4.05 | 8.0K |
| 09:45 | 4.09 | 4.09 | 4.06 | 4.07 | 804.0K |
| 09:55 | 4.06 | 4.06 | 4.06 | 4.06 | 56.0K |
| 10:20 | 4.09 | 4.09 | 4.09 | 4.09 | 8.0K |
| 10:35 | 4.05 | 4.05 | 4.05 | 4.05 | 8.0K |
| 10:40 | 4.04 | 4.04 | 4.04 | 4.04 | 16.0K |
| 10:45 | 4.03 | 4.03 | 4.03 | 4.03 | 40.0K |
| 11:00 | 4.01 | 4.01 | 4.01 | 4.01 | 8.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 56.0K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 48.0K |
| 13:00 | 3.96 | 3.97 | 3.96 | 3.97 | 288.0K |
| 13:05 | 3.98 | 4.00 | 3.98 | 4.00 | 112.0K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.99 | 64.0K |
| 13:25 | 3.98 | 3.99 | 3.98 | 3.99 | 48.0K |
| 13:35 | 3.98 | 3.98 | 3.97 | 3.97 | 24.0K |
| 14:30 | 4.00 | 4.05 | 3.98 | 3.98 | 1,112.0K |
| 14:45 | 3.99 | 4.00 | 3.99 | 4.00 | 0.0K |
| 15:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 15:20 | 4.02 | 4.02 | 4.02 | 4.02 | 16.0K |
| 15:25 | 4.01 | 4.01 | 4.00 | 4.00 | 104.0K |
| 15:45 | 4.02 | 4.02 | 4.02 | 4.02 | 32.0K |
| 15:55 | 4.01 | 4.01 | 4.00 | 4.01 | 120.0K |