Time Interconnect Technology (1729)

1729
🏛️ 홍콩 →
15.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.35 4.35 4.35 4.35 0.0K
09:45 4.30 4.30 4.20 4.26 456.0K
09:50 4.25 4.30 4.25 4.29 72.0K
09:55 4.28 4.28 4.28 4.28 16.0K
10:00 4.29 4.30 4.29 4.30 8.0K
10:10 4.28 4.28 4.28 4.28 72.0K
10:15 4.29 4.29 4.29 4.29 16.0K
10:20 4.31 4.31 4.31 4.31 8.0K
10:25 4.30 4.30 4.30 4.30 0.0K
10:30 4.28 4.30 4.28 4.28 176.0K
10:35 4.30 4.34 4.30 4.34 96.0K
10:50 4.35 4.35 4.35 4.35 24.0K
11:20 4.36 4.36 4.35 4.35 120.0K
11:40 4.34 4.34 4.30 4.30 96.0K
11:45 4.31 4.31 4.31 4.31 80.0K
13:00 4.30 4.30 4.30 4.30 96.0K
13:45 4.31 4.31 4.31 4.31 8.0K
14:00 4.30 4.30 4.30 4.30 16.0K
14:05 4.31 4.31 4.31 4.31 8.0K
14:35 4.30 4.30 4.30 4.30 96.0K
14:55 4.31 4.31 4.31 4.31 24.0K
15:10 4.32 4.34 4.32 4.34 80.0K
15:30 4.35 4.35 4.35 4.35 0.0K
15:40 4.36 4.36 4.36 4.36 232.0K
15:45 4.37 4.37 4.37 4.37 48.0K
15:55 4.33 4.33 4.33 4.33 24.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음