Time Interconnect Technology (1729)

1729
🏛️ 홍콩 →
15.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.32 4.40 4.32 4.40 112.0K
09:40 4.42 4.42 4.42 4.42 144.0K
09:45 4.43 4.44 4.43 4.44 272.0K
09:50 4.45 4.46 4.44 4.44 144.0K
09:55 4.45 4.45 4.45 4.45 40.0K
10:00 4.44 4.46 4.44 4.46 192.0K
10:05 4.45 4.46 4.45 4.46 160.0K
10:20 4.47 4.47 4.47 4.47 40.0K
10:25 4.48 4.48 4.48 4.48 48.0K
10:30 4.47 4.49 4.45 4.45 120.0K
10:35 4.44 4.44 4.44 4.44 8.0K
10:40 4.45 4.46 4.45 4.46 240.0K
10:45 4.47 4.47 4.47 4.47 16.0K
10:50 4.48 4.48 4.47 4.48 80.0K
11:05 4.49 4.49 4.49 4.49 24.0K
11:15 4.50 4.50 4.50 4.50 258.3K
11:40 4.48 4.48 4.48 4.48 16.0K
11:45 4.46 4.46 4.46 4.46 312.0K
13:00 4.44 4.46 4.44 4.46 336.0K
13:15 4.47 4.47 4.47 4.47 24.0K
13:40 4.48 4.48 4.47 4.47 0.0K
13:50 4.48 4.48 4.48 4.48 8.0K
14:10 4.47 4.48 4.47 4.48 24.0K
14:20 4.47 4.48 4.47 4.48 8.0K
14:25 4.48 4.48 4.48 4.48 16.0K
14:30 4.49 4.49 4.49 4.49 8.0K
14:45 4.47 4.47 4.47 4.47 8.0K
14:50 4.49 4.50 4.49 4.50 168.0K
14:55 4.51 4.52 4.51 4.51 216.0K
15:05 4.52 4.53 4.52 4.53 256.0K
15:10 4.54 4.54 4.54 4.54 88.0K
15:15 4.53 4.55 4.53 4.55 240.0K
15:25 4.54 4.54 4.54 4.54 160.0K
15:35 4.55 4.55 4.55 4.55 16.0K
15:40 4.54 4.54 4.54 4.54 48.0K
15:45 4.55 4.55 4.55 4.55 48.0K
15:50 4.54 4.55 4.54 4.55 152.0K
15:55 4.54 4.55 4.54 4.55 40.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음