15.10
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.03 | 4.96 | 5.02 | 952.0K |
| 09:40 | 5.01 | 5.01 | 4.98 | 5.00 | 152.0K |
| 09:50 | 4.97 | 5.02 | 4.97 | 5.02 | 304.0K |
| 09:55 | 5.01 | 5.01 | 5.01 | 5.01 | 40.0K |
| 10:00 | 5.00 | 5.01 | 5.00 | 5.00 | 88.0K |
| 10:05 | 4.99 | 4.99 | 4.97 | 4.97 | 104.0K |
| 10:10 | 4.96 | 4.96 | 4.95 | 4.96 | 96.0K |
| 10:15 | 4.95 | 4.96 | 4.95 | 4.96 | 40.0K |
| 10:25 | 4.97 | 4.99 | 4.97 | 4.99 | 96.0K |
| 10:30 | 5.00 | 5.00 | 4.99 | 4.99 | 208.0K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 136.0K |
| 10:45 | 4.99 | 4.99 | 4.99 | 4.99 | 104.0K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 72.0K |
| 11:15 | 4.99 | 4.99 | 4.97 | 4.97 | 416.0K |
| 11:20 | 4.96 | 4.96 | 4.96 | 4.96 | 24.0K |
| 11:25 | 4.97 | 4.97 | 4.96 | 4.96 | 24.0K |
| 11:30 | 4.95 | 4.96 | 4.95 | 4.96 | 160.0K |
| 11:35 | 4.97 | 4.98 | 4.97 | 4.98 | 16.0K |
| 11:40 | 4.96 | 4.96 | 4.96 | 4.96 | 8.0K |
| 11:50 | 4.98 | 4.98 | 4.98 | 4.98 | 72.0K |
| 13:10 | 4.97 | 4.97 | 4.97 | 4.97 | 8.0K |
| 13:15 | 4.98 | 4.98 | 4.98 | 4.98 | 112.0K |
| 13:25 | 4.99 | 4.99 | 4.98 | 4.98 | 64.0K |
| 13:35 | 4.97 | 4.97 | 4.97 | 4.97 | 152.0K |
| 13:40 | 4.98 | 4.98 | 4.98 | 4.98 | 16.0K |
| 13:45 | 4.97 | 4.98 | 4.97 | 4.98 | 40.0K |
| 14:45 | 4.99 | 4.99 | 4.99 | 4.99 | 16.0K |
| 14:50 | 4.98 | 4.98 | 4.98 | 4.98 | 24.0K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 448.0K |
| 15:15 | 4.99 | 4.99 | 4.99 | 4.99 | 208.0K |
| 15:35 | 4.98 | 4.99 | 4.98 | 4.99 | 104.0K |
| 15:45 | 4.98 | 4.99 | 4.98 | 4.98 | 56.0K |
| 15:50 | 4.99 | 4.99 | 4.99 | 4.99 | 64.0K |
| 15:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |