15.10
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.87 | 4.88 | 4.87 | 4.88 | 72.0K |
| 09:35 | 4.89 | 4.90 | 4.89 | 4.90 | 8.0K |
| 09:40 | 4.89 | 4.94 | 4.89 | 4.94 | 344.0K |
| 09:45 | 4.92 | 4.92 | 4.88 | 4.88 | 192.0K |
| 09:50 | 4.90 | 4.90 | 4.90 | 4.90 | 80.0K |
| 09:55 | 4.89 | 4.89 | 4.87 | 4.87 | 144.0K |
| 10:00 | 4.86 | 4.86 | 4.86 | 4.86 | 120.0K |
| 10:10 | 4.87 | 4.87 | 4.86 | 4.86 | 16.0K |
| 10:15 | 4.85 | 4.87 | 4.85 | 4.87 | 88.0K |
| 10:20 | 4.86 | 4.86 | 4.86 | 4.86 | 48.0K |
| 10:25 | 4.85 | 4.85 | 4.85 | 4.85 | 56.0K |
| 10:30 | 4.83 | 4.83 | 4.83 | 4.83 | 368.0K |
| 10:35 | 4.85 | 4.85 | 4.85 | 4.85 | 360.0K |
| 10:40 | 4.86 | 4.86 | 4.86 | 4.86 | 216.0K |
| 11:00 | 4.88 | 4.89 | 4.88 | 4.89 | 72.0K |
| 11:05 | 4.90 | 4.90 | 4.90 | 4.90 | 80.0K |
| 11:25 | 4.91 | 4.91 | 4.90 | 4.90 | 248.0K |
| 11:40 | 4.91 | 4.92 | 4.91 | 4.92 | 328.0K |
| 11:45 | 4.93 | 4.93 | 4.93 | 4.93 | 24.0K |
| 11:50 | 4.94 | 4.94 | 4.92 | 4.93 | 80.0K |
| 11:55 | 4.94 | 4.94 | 4.94 | 4.94 | 64.0K |
| 13:00 | 4.95 | 4.96 | 4.95 | 4.96 | 744.0K |
| 13:05 | 4.97 | 4.98 | 4.97 | 4.97 | 392.0K |
| 13:10 | 4.98 | 5.00 | 4.98 | 4.99 | 672.0K |
| 13:15 | 5.00 | 5.01 | 4.99 | 5.01 | 368.0K |
| 13:20 | 4.96 | 5.00 | 4.96 | 5.00 | 328.0K |
| 13:25 | 5.01 | 5.01 | 5.00 | 5.01 | 384.0K |
| 13:35 | 5.00 | 5.02 | 5.00 | 5.02 | 152.0K |
| 13:40 | 5.01 | 5.02 | 5.01 | 5.02 | 72.0K |
| 13:45 | 5.02 | 5.02 | 5.01 | 5.02 | 56.0K |
| 13:50 | 5.01 | 5.01 | 5.01 | 5.01 | 96.0K |
| 13:55 | 5.03 | 5.03 | 5.02 | 5.03 | 376.0K |
| 14:00 | 5.05 | 5.06 | 5.05 | 5.06 | 744.0K |
| 14:05 | 5.07 | 5.08 | 5.07 | 5.08 | 376.0K |
| 14:10 | 5.07 | 5.08 | 5.07 | 5.08 | 184.0K |
| 14:15 | 5.07 | 5.09 | 5.07 | 5.09 | 632.0K |
| 14:20 | 5.10 | 5.10 | 5.09 | 5.09 | 520.0K |
| 14:40 | 5.10 | 5.10 | 5.09 | 5.10 | 480.0K |
| 14:45 | 5.09 | 5.09 | 5.09 | 5.09 | 136.0K |
| 14:50 | 5.10 | 5.10 | 5.09 | 5.10 | 424.0K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 32.0K |
| 15:00 | 5.09 | 5.10 | 5.09 | 5.10 | 656.0K |
| 15:05 | 5.12 | 5.16 | 5.12 | 5.16 | 392.0K |
| 15:10 | 5.15 | 5.19 | 5.15 | 5.17 | 720.0K |
| 15:15 | 5.16 | 5.17 | 5.16 | 5.17 | 240.0K |
| 15:20 | 5.18 | 5.19 | 5.18 | 5.18 | 160.0K |
| 15:25 | 5.17 | 5.17 | 5.17 | 5.17 | 128.0K |
| 15:35 | 5.16 | 5.17 | 5.16 | 5.17 | 424.0K |
| 15:40 | 5.16 | 5.17 | 5.16 | 5.17 | 200.0K |
| 15:45 | 5.18 | 5.18 | 5.18 | 5.18 | 112.0K |
| 15:50 | 5.17 | 5.18 | 5.17 | 5.18 | 112.0K |
| 15:55 | 5.16 | 5.20 | 5.16 | 5.20 | 464.0K |