15.10
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.18 | 5.10 | 5.12 | 688.0K |
| 09:35 | 5.13 | 5.24 | 5.13 | 5.24 | 472.0K |
| 09:40 | 5.25 | 5.35 | 5.25 | 5.33 | 576.0K |
| 09:45 | 5.34 | 5.34 | 5.28 | 5.33 | 200.0K |
| 09:50 | 5.32 | 5.33 | 5.31 | 5.32 | 96.0K |
| 09:55 | 5.33 | 5.33 | 5.31 | 5.31 | 176.0K |
| 10:00 | 5.29 | 5.29 | 5.24 | 5.25 | 384.0K |
| 10:05 | 5.27 | 5.28 | 5.27 | 5.28 | 40.0K |
| 10:10 | 5.27 | 5.27 | 5.20 | 5.24 | 256.0K |
| 10:15 | 5.21 | 5.26 | 5.21 | 5.26 | 240.0K |
| 10:20 | 5.27 | 5.31 | 5.27 | 5.31 | 240.0K |
| 10:25 | 5.30 | 5.31 | 5.29 | 5.29 | 88.0K |
| 10:30 | 5.27 | 5.27 | 5.23 | 5.23 | 72.0K |
| 10:35 | 5.24 | 5.26 | 5.24 | 5.26 | 104.0K |
| 10:40 | 5.28 | 5.28 | 5.28 | 5.28 | 72.0K |
| 10:45 | 5.30 | 5.30 | 5.30 | 5.30 | 88.0K |
| 10:50 | 5.28 | 5.28 | 5.28 | 5.28 | 24.0K |
| 10:55 | 5.29 | 5.32 | 5.29 | 5.31 | 224.0K |
| 11:00 | 5.32 | 5.32 | 5.28 | 5.29 | 280.0K |
| 11:05 | 5.30 | 5.30 | 5.30 | 5.30 | 48.0K |
| 11:10 | 5.31 | 5.31 | 5.30 | 5.30 | 56.0K |
| 11:15 | 5.28 | 5.28 | 5.26 | 5.26 | 312.0K |
| 11:20 | 5.25 | 5.25 | 5.24 | 5.24 | 120.0K |
| 11:25 | 5.22 | 5.22 | 5.22 | 5.22 | 104.0K |
| 11:30 | 5.21 | 5.21 | 5.16 | 5.18 | 520.0K |
| 11:35 | 5.15 | 5.17 | 5.14 | 5.17 | 392.0K |
| 11:40 | 5.16 | 5.16 | 5.14 | 5.14 | 72.0K |
| 11:45 | 5.13 | 5.15 | 5.13 | 5.15 | 72.0K |
| 11:50 | 5.14 | 5.14 | 5.13 | 5.13 | 96.0K |
| 11:55 | 5.12 | 5.12 | 5.12 | 5.12 | 32.0K |
| 13:00 | 5.09 | 5.10 | 5.08 | 5.08 | 312.0K |
| 13:05 | 5.06 | 5.07 | 5.05 | 5.06 | 256.0K |
| 13:10 | 5.07 | 5.09 | 5.07 | 5.09 | 48.0K |
| 13:20 | 5.10 | 5.10 | 5.10 | 5.10 | 56.0K |
| 13:25 | 5.11 | 5.11 | 5.11 | 5.11 | 16.0K |
| 13:30 | 5.10 | 5.10 | 5.09 | 5.09 | 104.0K |
| 13:35 | 5.10 | 5.10 | 5.07 | 5.08 | 96.0K |
| 13:40 | 5.09 | 5.09 | 5.09 | 5.09 | 16.0K |
| 13:45 | 5.10 | 5.10 | 5.10 | 5.10 | 32.0K |
| 14:00 | 5.09 | 5.09 | 5.09 | 5.09 | 32.0K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 64.0K |
| 14:10 | 5.11 | 5.12 | 5.11 | 5.12 | 120.0K |
| 14:20 | 5.13 | 5.15 | 5.13 | 5.15 | 136.0K |
| 14:30 | 5.16 | 5.16 | 5.16 | 5.16 | 32.0K |
| 14:35 | 5.18 | 5.18 | 5.18 | 5.18 | 40.0K |
| 14:40 | 5.19 | 5.19 | 5.18 | 5.18 | 32.0K |
| 14:50 | 5.17 | 5.17 | 5.17 | 5.17 | 8.0K |
| 14:55 | 5.18 | 5.18 | 5.18 | 5.18 | 48.0K |
| 15:10 | 5.19 | 5.19 | 5.19 | 5.19 | 80.0K |
| 15:15 | 5.18 | 5.18 | 5.18 | 5.18 | 8.0K |
| 15:20 | 5.19 | 5.19 | 5.18 | 5.18 | 160.0K |
| 15:35 | 5.17 | 5.17 | 5.17 | 5.17 | 40.0K |
| 15:40 | 5.16 | 5.17 | 5.16 | 5.17 | 88.0K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 24.0K |
| 15:55 | 5.16 | 5.16 | 5.11 | 5.11 | 96.2K |