Time Interconnect Technology (1729)

1729
🏛️ 홍콩 →
15.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.94 4.99 4.94 4.99 80.0K
09:35 4.98 4.98 4.90 4.95 104.0K
09:40 4.94 4.94 4.88 4.88 264.0K
09:45 4.89 4.89 4.88 4.88 8.0K
09:50 4.87 4.87 4.80 4.82 440.0K
09:55 4.81 4.81 4.78 4.78 192.0K
10:00 4.79 4.82 4.79 4.82 88.0K
10:05 4.83 4.83 4.83 4.83 88.0K
10:10 4.85 4.89 4.84 4.89 232.0K
10:15 4.89 4.89 4.87 4.87 56.0K
10:20 4.85 4.90 4.85 4.89 72.0K
10:25 4.90 4.90 4.89 4.89 16.0K
10:35 4.88 4.88 4.88 4.88 32.0K
10:40 4.88 4.88 4.88 4.88 24.0K
10:45 4.86 4.86 4.85 4.86 24.0K
10:55 4.85 4.86 4.85 4.86 48.0K
11:00 4.85 4.85 4.85 4.85 0.0K
11:05 4.84 4.84 4.84 4.84 8.0K
11:10 4.85 4.85 4.85 4.85 8.0K
11:20 4.84 4.84 4.84 4.84 56.0K
11:25 4.83 4.83 4.83 4.83 24.0K
11:30 4.84 4.84 4.84 4.84 24.0K
11:40 4.83 4.84 4.83 4.84 48.0K
11:50 4.85 4.87 4.85 4.87 24.0K
13:00 4.88 4.88 4.84 4.84 96.0K
13:05 4.83 4.83 4.82 4.82 88.0K
13:10 4.84 4.84 4.84 4.84 48.0K
13:20 4.83 4.83 4.83 4.83 104.0K
13:25 4.84 4.84 4.84 4.84 8.0K
13:30 4.83 4.84 4.83 4.84 24.0K
13:35 4.83 4.83 4.83 4.83 64.0K
13:40 4.82 4.82 4.82 4.82 32.0K
13:45 4.83 4.83 4.82 4.82 24.0K
13:50 4.80 4.80 4.80 4.80 240.0K
14:00 4.78 4.78 4.78 4.78 464.0K
14:05 4.79 4.79 4.79 4.79 24.0K
14:10 4.80 4.80 4.80 4.80 24.0K
14:15 4.81 4.81 4.81 4.81 8.0K
14:20 4.79 4.80 4.79 4.79 72.0K
14:25 4.80 4.82 4.80 4.82 120.0K
14:30 4.81 4.81 4.79 4.81 216.0K
14:35 4.80 4.80 4.80 4.80 0.0K
14:45 4.79 4.79 4.79 4.79 288.0K
15:05 4.78 4.78 4.78 4.78 32.0K
15:10 4.79 4.79 4.79 4.79 23.5K
15:15 4.78 4.79 4.78 4.79 40.0K
15:25 4.78 4.78 4.78 4.78 336.0K
15:35 4.77 4.77 4.77 4.77 144.0K
15:40 4.76 4.76 4.76 4.76 160.0K
15:45 4.77 4.77 4.77 4.77 40.2K
15:50 4.78 4.79 4.78 4.79 90.0K
15:55 4.79 4.79 4.79 4.79 200.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음