Time Interconnect Technology (1729)

1729
🏛️ 홍콩 →
15.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.05 12.38 12.00 12.37 1,194.0K
09:35 12.38 12.59 12.37 12.41 1,199.0K
09:40 12.43 12.76 12.43 12.76 466.0K
09:45 12.70 12.75 12.68 12.75 164.6K
09:50 12.73 12.73 12.37 12.37 531.0K
09:55 12.33 12.33 12.10 12.10 570.0K
10:00 12.14 12.35 12.02 12.34 690.0K
10:05 12.36 12.49 12.31 12.49 186.0K
10:10 12.48 12.48 12.42 12.45 79.0K
10:15 12.43 12.56 12.43 12.48 340.0K
10:20 12.50 12.59 12.50 12.53 104.0K
10:25 12.52 12.53 12.34 12.34 259.0K
10:30 12.33 12.40 12.31 12.35 198.0K
10:35 12.36 12.36 12.18 12.20 389.0K
10:40 12.21 12.28 12.18 12.28 47.0K
10:45 12.25 12.31 12.08 12.12 426.0K
10:50 12.11 12.24 12.11 12.20 82.0K
10:55 12.17 12.20 12.16 12.16 49.0K
11:00 12.15 12.16 12.14 12.14 29.0K
11:05 12.17 12.17 12.14 12.17 27.0K
11:10 12.15 12.18 12.15 12.18 41.0K
11:15 12.17 12.28 12.17 12.28 53.0K
11:20 12.27 12.31 12.26 12.31 53.0K
11:25 12.31 12.34 12.28 12.31 73.0K
11:30 12.28 12.31 12.27 12.31 109.0K
11:35 12.30 12.34 12.30 12.34 129.0K
11:40 12.35 12.36 12.35 12.36 50.0K
11:45 12.37 12.40 12.37 12.39 93.0K
11:50 12.41 12.41 12.41 12.41 12.0K
11:55 12.39 12.42 12.39 12.42 178.0K
13:00 12.44 12.48 12.42 12.48 56.0K
13:05 12.45 12.55 12.45 12.50 325.0K
13:10 12.50 12.50 12.42 12.43 160.0K
13:15 12.44 12.47 12.44 12.46 10.0K
13:20 12.44 12.49 12.44 12.45 25.0K
13:25 12.46 12.49 12.39 12.39 148.0K
13:30 12.43 12.45 12.37 12.43 66.0K
13:35 12.39 12.44 12.38 12.44 38.0K
13:40 12.42 12.44 12.40 12.44 40.0K
13:45 12.45 12.45 12.41 12.42 45.0K
13:50 12.41 12.44 12.40 12.44 99.0K
13:55 12.45 12.45 12.42 12.44 21.0K
14:00 12.43 12.44 12.42 12.42 49.0K
14:05 12.43 12.43 12.42 12.42 133.0K
14:10 12.43 12.43 12.42 12.42 47.0K
14:15 12.43 12.47 12.42 12.45 84.0K
14:20 12.42 12.44 12.41 12.42 68.0K
14:25 12.38 12.43 12.37 12.43 124.0K
14:30 12.38 12.43 12.37 12.43 116.0K
14:35 12.38 12.42 12.38 12.42 39.0K
14:40 12.43 12.43 12.40 12.43 87.0K
14:45 12.42 12.43 12.42 12.42 21.0K
14:50 12.43 12.43 12.42 12.42 58.0K
14:55 12.43 12.46 12.43 12.46 111.0K
15:00 12.43 12.45 12.41 12.43 88.0K
15:05 12.42 12.44 12.42 12.44 38.0K
15:10 12.43 12.44 12.43 12.44 41.0K
15:15 12.45 12.45 12.44 12.45 28.0K
15:20 12.44 12.46 12.42 12.42 183.0K
15:25 12.42 12.43 12.40 12.40 168.0K
15:30 12.40 12.40 12.40 12.40 40.0K
15:35 12.40 12.44 12.38 12.38 55.0K
15:40 12.40 12.41 12.39 12.39 98.0K
15:45 12.38 12.40 12.34 12.34 142.0K
15:50 12.33 12.34 12.30 12.31 170.0K
15:55 12.32 12.40 12.29 12.29 190.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음