1,401.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,556.00 | 1,567.00 | 1,538.00 | 1,550.00 | 273.8K |
| 09:05 | 1,547.00 | 1,555.00 | 1,540.00 | 1,554.00 | 137.7K |
| 09:10 | 1,555.00 | 1,563.00 | 1,550.00 | 1,556.00 | 109.3K |
| 09:15 | 1,561.00 | 1,575.00 | 1,558.00 | 1,570.00 | 135.5K |
| 09:20 | 1,568.00 | 1,572.00 | 1,559.00 | 1,572.00 | 69.9K |
| 09:25 | 1,572.00 | 1,572.00 | 1,558.00 | 1,559.00 | 58.0K |
| 09:30 | 1,557.00 | 1,574.00 | 1,557.00 | 1,574.00 | 61.9K |
| 09:35 | 1,574.00 | 1,574.00 | 1,564.00 | 1,566.00 | 55.3K |
| 09:40 | 1,565.00 | 1,579.00 | 1,561.00 | 1,579.00 | 81.2K |
| 09:45 | 1,579.00 | 1,582.00 | 1,575.00 | 1,579.00 | 77.4K |
| 09:50 | 1,579.00 | 1,582.00 | 1,561.00 | 1,570.00 | 137.8K |
| 09:55 | 1,569.00 | 1,577.00 | 1,562.00 | 1,569.00 | 62.4K |
| 10:00 | 1,569.00 | 1,574.00 | 1,565.00 | 1,568.00 | 24.2K |
| 10:05 | 1,570.00 | 1,570.00 | 1,558.00 | 1,558.00 | 65.0K |
| 10:10 | 1,558.00 | 1,576.00 | 1,557.00 | 1,572.00 | 66.6K |
| 10:15 | 1,574.00 | 1,576.00 | 1,568.00 | 1,570.00 | 54.5K |
| 10:20 | 1,570.00 | 1,573.00 | 1,568.00 | 1,568.00 | 28.8K |
| 10:25 | 1,568.00 | 1,571.00 | 1,566.00 | 1,571.00 | 30.8K |
| 10:30 | 1,570.00 | 1,572.00 | 1,564.00 | 1,567.00 | 42.5K |
| 10:35 | 1,569.00 | 1,569.00 | 1,561.00 | 1,566.00 | 31.1K |
| 10:40 | 1,566.00 | 1,567.00 | 1,561.00 | 1,564.00 | 30.7K |
| 10:45 | 1,565.00 | 1,570.00 | 1,563.00 | 1,570.00 | 17.2K |
| 10:50 | 1,570.00 | 1,586.00 | 1,569.00 | 1,583.00 | 102.1K |
| 10:55 | 1,584.00 | 1,589.00 | 1,582.00 | 1,588.00 | 56.0K |
| 11:00 | 1,589.00 | 1,594.00 | 1,587.00 | 1,594.00 | 46.6K |
| 11:05 | 1,596.00 | 1,596.00 | 1,586.00 | 1,592.00 | 59.5K |
| 11:10 | 1,592.00 | 1,593.00 | 1,582.00 | 1,584.00 | 47.4K |
| 11:15 | 1,584.00 | 1,595.00 | 1,579.00 | 1,590.00 | 54.2K |
| 11:20 | 1,590.00 | 1,595.00 | 1,590.00 | 1,594.00 | 24.4K |
| 11:25 | 1,594.00 | 1,595.00 | 1,590.00 | 1,594.00 | 52.4K |
| 11:30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 28.4K |
| 12:30 | 1,594.00 | 1,599.00 | 1,583.00 | 1,590.00 | 177.6K |
| 12:35 | 1,587.00 | 1,587.00 | 1,566.00 | 1,578.00 | 130.3K |
| 12:40 | 1,578.00 | 1,585.00 | 1,577.00 | 1,577.00 | 56.2K |
| 12:45 | 1,577.00 | 1,594.00 | 1,577.00 | 1,589.00 | 48.9K |
| 12:50 | 1,590.00 | 1,590.00 | 1,583.00 | 1,583.00 | 32.4K |
| 12:55 | 1,584.00 | 1,584.00 | 1,575.00 | 1,575.00 | 34.2K |
| 13:00 | 1,574.00 | 1,583.00 | 1,574.00 | 1,582.00 | 32.1K |
| 13:05 | 1,582.00 | 1,585.00 | 1,579.00 | 1,585.00 | 19.3K |
| 13:10 | 1,586.00 | 1,591.00 | 1,585.00 | 1,586.00 | 46.9K |
| 13:15 | 1,585.00 | 1,585.00 | 1,577.00 | 1,579.00 | 30.8K |
| 13:20 | 1,580.00 | 1,588.00 | 1,580.00 | 1,586.00 | 27.1K |
| 13:25 | 1,585.00 | 1,585.00 | 1,580.00 | 1,582.00 | 22.8K |
| 13:30 | 1,582.00 | 1,590.00 | 1,581.00 | 1,590.00 | 27.6K |
| 13:35 | 1,590.00 | 1,590.00 | 1,584.00 | 1,585.00 | 24.7K |
| 13:40 | 1,588.00 | 1,590.00 | 1,586.00 | 1,587.00 | 23.6K |
| 13:45 | 1,589.00 | 1,591.00 | 1,585.00 | 1,585.00 | 26.9K |
| 13:50 | 1,586.00 | 1,588.00 | 1,583.00 | 1,587.00 | 34.3K |
| 13:55 | 1,588.00 | 1,589.00 | 1,584.00 | 1,588.00 | 17.7K |
| 14:00 | 1,587.00 | 1,588.00 | 1,586.00 | 1,587.00 | 14.7K |
| 14:05 | 1,587.00 | 1,588.00 | 1,582.00 | 1,582.00 | 36.2K |
| 14:10 | 1,583.00 | 1,583.00 | 1,572.00 | 1,573.00 | 65.9K |
| 14:15 | 1,573.00 | 1,579.00 | 1,572.00 | 1,577.00 | 27.4K |
| 14:20 | 1,578.00 | 1,578.00 | 1,575.00 | 1,577.00 | 17.9K |
| 14:25 | 1,577.00 | 1,592.00 | 1,577.00 | 1,592.00 | 62.6K |
| 14:30 | 1,591.00 | 1,591.00 | 1,580.00 | 1,581.00 | 27.9K |
| 14:35 | 1,582.00 | 1,582.00 | 1,576.00 | 1,576.00 | 38.4K |
| 14:40 | 1,576.00 | 1,584.00 | 1,574.00 | 1,583.00 | 46.0K |
| 14:45 | 1,583.00 | 1,591.00 | 1,583.00 | 1,588.00 | 124.4K |
| 14:50 | 1,588.00 | 1,595.00 | 1,587.00 | 1,593.00 | 70.6K |
| 14:55 | 1,593.00 | 1,594.00 | 1,584.00 | 1,587.00 | 103.6K |
| 15:00 | 1,586.00 | 1,594.00 | 1,586.00 | 1,591.00 | 73.9K |
| 15:05 | 1,590.00 | 1,592.00 | 1,584.00 | 1,586.00 | 68.8K |
| 15:10 | 1,587.00 | 1,589.00 | 1,583.00 | 1,587.00 | 53.0K |
| 15:15 | 1,587.00 | 1,587.00 | 1,570.00 | 1,579.00 | 172.3K |
| 15:20 | 1,577.00 | 1,591.00 | 1,575.00 | 1,590.00 | 138.3K |
| 15:30 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 143.8K |