1,401.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 1,245.00 | 1,255.00 | 1,232.00 | 1,232.00 | 430.3K |
| 09:15 | 1,234.00 | 1,259.00 | 1,234.00 | 1,250.00 | 173.8K |
| 09:20 | 1,251.00 | 1,251.00 | 1,224.00 | 1,238.00 | 189.4K |
| 09:25 | 1,239.00 | 1,239.00 | 1,200.00 | 1,200.00 | 73.8K |
| 09:30 | 1,244.00 | 1,271.00 | 1,244.00 | 1,267.00 | 118.7K |
| 09:35 | 1,267.00 | 1,271.00 | 1,255.00 | 1,261.00 | 61.1K |
| 09:40 | 1,259.00 | 1,260.00 | 1,242.00 | 1,243.00 | 53.6K |
| 09:45 | 1,244.00 | 1,244.00 | 1,214.00 | 1,214.00 | 48.6K |
| 09:50 | 1,214.00 | 1,233.00 | 1,214.00 | 1,232.00 | 49.9K |
| 09:55 | 1,233.00 | 1,243.00 | 1,233.00 | 1,243.00 | 43.1K |
| 10:00 | 1,243.00 | 1,251.00 | 1,242.00 | 1,244.00 | 25.6K |
| 10:05 | 1,245.00 | 1,255.00 | 1,234.00 | 1,253.00 | 56.0K |
| 10:10 | 1,253.00 | 1,259.00 | 1,252.00 | 1,258.00 | 35.2K |
| 10:15 | 1,258.00 | 1,258.00 | 1,243.00 | 1,250.00 | 47.3K |
| 10:20 | 1,252.00 | 1,264.00 | 1,252.00 | 1,262.00 | 35.0K |
| 10:25 | 1,263.00 | 1,265.00 | 1,252.00 | 1,254.00 | 38.2K |
| 10:30 | 1,252.00 | 1,257.00 | 1,250.00 | 1,255.00 | 13.5K |
| 10:35 | 1,255.00 | 1,255.00 | 1,246.00 | 1,246.00 | 26.5K |
| 10:40 | 1,246.00 | 1,249.00 | 1,241.00 | 1,244.00 | 38.3K |
| 10:45 | 1,246.00 | 1,252.00 | 1,244.00 | 1,251.00 | 19.7K |
| 10:50 | 1,251.00 | 1,265.00 | 1,251.00 | 1,263.00 | 32.4K |
| 10:55 | 1,263.00 | 1,265.00 | 1,261.00 | 1,264.00 | 9.4K |
| 11:00 | 1,264.00 | 1,269.00 | 1,260.00 | 1,269.00 | 23.5K |
| 11:05 | 1,269.00 | 1,269.00 | 1,261.00 | 1,261.00 | 10.9K |
| 11:10 | 1,259.00 | 1,261.00 | 1,258.00 | 1,261.00 | 11.6K |
| 11:15 | 1,261.00 | 1,263.00 | 1,255.00 | 1,262.00 | 18.7K |
| 11:20 | 1,263.00 | 1,264.00 | 1,259.00 | 1,259.00 | 7.9K |
| 11:25 | 1,260.00 | 1,260.00 | 1,253.00 | 1,255.00 | 41.1K |
| 11:30 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 5.8K |
| 12:30 | 1,254.00 | 1,254.00 | 1,240.00 | 1,240.00 | 74.5K |
| 12:35 | 1,241.00 | 1,243.00 | 1,235.00 | 1,243.00 | 48.6K |
| 12:40 | 1,243.00 | 1,248.00 | 1,241.00 | 1,242.00 | 68.8K |
| 12:45 | 1,241.00 | 1,243.00 | 1,236.00 | 1,242.00 | 55.4K |
| 12:50 | 1,241.00 | 1,258.00 | 1,241.00 | 1,258.00 | 32.7K |
| 12:55 | 1,259.00 | 1,264.00 | 1,258.00 | 1,261.00 | 28.5K |
| 13:00 | 1,261.00 | 1,263.00 | 1,256.00 | 1,256.00 | 25.3K |
| 13:05 | 1,256.00 | 1,258.00 | 1,253.00 | 1,254.00 | 20.3K |
| 13:10 | 1,253.00 | 1,253.00 | 1,248.00 | 1,249.00 | 43.2K |
| 13:15 | 1,249.00 | 1,251.00 | 1,248.00 | 1,249.00 | 23.8K |
| 13:20 | 1,248.00 | 1,250.00 | 1,246.00 | 1,247.00 | 29.9K |
| 13:25 | 1,246.00 | 1,247.00 | 1,244.00 | 1,244.00 | 20.4K |
| 13:30 | 1,245.00 | 1,247.00 | 1,242.00 | 1,244.00 | 31.6K |
| 13:35 | 1,245.00 | 1,246.00 | 1,235.00 | 1,235.00 | 28.8K |
| 13:40 | 1,235.00 | 1,237.00 | 1,232.00 | 1,235.00 | 27.6K |
| 13:45 | 1,235.00 | 1,246.00 | 1,235.00 | 1,246.00 | 29.2K |
| 13:50 | 1,248.00 | 1,252.00 | 1,244.00 | 1,244.00 | 28.4K |
| 13:55 | 1,243.00 | 1,244.00 | 1,239.00 | 1,242.00 | 29.4K |
| 14:00 | 1,242.00 | 1,250.00 | 1,242.00 | 1,249.00 | 36.1K |
| 14:05 | 1,247.00 | 1,247.00 | 1,241.00 | 1,246.00 | 27.8K |
| 14:10 | 1,245.00 | 1,246.00 | 1,243.00 | 1,246.00 | 21.8K |
| 14:15 | 1,246.00 | 1,253.00 | 1,244.00 | 1,253.00 | 34.0K |
| 14:20 | 1,251.00 | 1,257.00 | 1,251.00 | 1,254.00 | 23.3K |
| 14:25 | 1,254.00 | 1,258.00 | 1,249.00 | 1,252.00 | 32.4K |
| 14:30 | 1,251.00 | 1,252.00 | 1,246.00 | 1,246.00 | 18.5K |
| 14:35 | 1,247.00 | 1,247.00 | 1,244.00 | 1,244.00 | 27.2K |
| 14:40 | 1,245.00 | 1,247.00 | 1,239.00 | 1,239.00 | 25.6K |
| 14:45 | 1,239.00 | 1,241.00 | 1,235.00 | 1,235.00 | 25.3K |
| 14:50 | 1,236.00 | 1,237.00 | 1,234.00 | 1,235.00 | 26.7K |
| 14:55 | 1,237.00 | 1,237.00 | 1,233.00 | 1,234.00 | 22.6K |
| 15:00 | 1,234.00 | 1,246.00 | 1,233.00 | 1,246.00 | 45.8K |
| 15:05 | 1,246.00 | 1,247.00 | 1,241.00 | 1,241.00 | 35.3K |
| 15:10 | 1,241.00 | 1,242.00 | 1,238.00 | 1,238.00 | 34.6K |
| 15:15 | 1,239.00 | 1,239.00 | 1,231.00 | 1,231.00 | 56.8K |
| 15:20 | 1,232.00 | 1,234.00 | 1,226.00 | 1,232.00 | 84.3K |
| 15:30 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 83.5K |