1,401.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,693.00 | 1,703.00 | 1,678.00 | 1,698.00 | 237.7K |
| 09:05 | 1,698.00 | 1,717.00 | 1,693.00 | 1,717.00 | 161.9K |
| 09:10 | 1,717.00 | 1,726.00 | 1,711.00 | 1,726.00 | 137.2K |
| 09:15 | 1,726.00 | 1,728.00 | 1,711.00 | 1,711.00 | 72.6K |
| 09:20 | 1,707.00 | 1,716.00 | 1,707.00 | 1,713.00 | 45.5K |
| 09:25 | 1,715.00 | 1,728.00 | 1,715.00 | 1,728.00 | 68.8K |
| 09:30 | 1,728.00 | 1,738.00 | 1,726.00 | 1,736.00 | 119.6K |
| 09:35 | 1,736.00 | 1,748.00 | 1,732.00 | 1,745.00 | 124.2K |
| 09:40 | 1,746.00 | 1,746.00 | 1,732.00 | 1,733.00 | 98.7K |
| 09:45 | 1,733.00 | 1,738.00 | 1,732.00 | 1,735.00 | 48.3K |
| 09:50 | 1,732.00 | 1,735.00 | 1,725.00 | 1,726.00 | 70.3K |
| 09:55 | 1,726.00 | 1,726.00 | 1,717.00 | 1,721.00 | 63.0K |
| 10:00 | 1,720.00 | 1,729.00 | 1,716.00 | 1,726.00 | 52.3K |
| 10:05 | 1,724.00 | 1,724.00 | 1,719.00 | 1,721.00 | 27.6K |
| 10:10 | 1,720.00 | 1,721.00 | 1,718.00 | 1,719.00 | 17.0K |
| 10:15 | 1,719.00 | 1,722.00 | 1,717.00 | 1,719.00 | 15.9K |
| 10:20 | 1,718.00 | 1,724.00 | 1,718.00 | 1,724.00 | 23.4K |
| 10:25 | 1,722.00 | 1,723.00 | 1,717.00 | 1,721.00 | 12.9K |
| 10:30 | 1,720.00 | 1,721.00 | 1,718.00 | 1,718.00 | 16.4K |
| 10:35 | 1,719.00 | 1,720.00 | 1,717.00 | 1,717.00 | 15.9K |
| 10:40 | 1,716.00 | 1,718.00 | 1,710.00 | 1,710.00 | 42.9K |
| 10:45 | 1,712.00 | 1,712.00 | 1,703.00 | 1,706.00 | 42.3K |
| 10:50 | 1,707.00 | 1,712.00 | 1,705.00 | 1,709.00 | 13.0K |
| 10:55 | 1,709.00 | 1,710.00 | 1,707.00 | 1,709.00 | 11.7K |
| 11:00 | 1,708.00 | 1,708.00 | 1,706.00 | 1,708.00 | 5.5K |
| 11:05 | 1,707.00 | 1,707.00 | 1,705.00 | 1,705.00 | 10.8K |
| 11:10 | 1,705.00 | 1,708.00 | 1,701.00 | 1,706.00 | 24.5K |
| 11:15 | 1,705.00 | 1,710.00 | 1,704.00 | 1,710.00 | 28.6K |
| 11:20 | 1,710.00 | 1,711.00 | 1,706.00 | 1,711.00 | 23.4K |
| 11:25 | 1,711.00 | 1,711.00 | 1,705.00 | 1,706.00 | 8.2K |
| 11:30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 2.1K |
| 12:30 | 1,703.00 | 1,707.00 | 1,700.00 | 1,702.00 | 61.0K |
| 12:35 | 1,702.00 | 1,707.00 | 1,702.00 | 1,706.00 | 25.9K |
| 12:40 | 1,704.00 | 1,712.00 | 1,700.00 | 1,710.00 | 54.6K |
| 12:45 | 1,710.00 | 1,715.00 | 1,710.00 | 1,713.00 | 37.5K |
| 12:50 | 1,713.00 | 1,716.00 | 1,709.00 | 1,710.00 | 23.0K |
| 12:55 | 1,710.00 | 1,714.00 | 1,708.00 | 1,712.00 | 15.9K |
| 13:00 | 1,712.00 | 1,713.00 | 1,712.00 | 1,713.00 | 8.3K |
| 13:05 | 1,714.00 | 1,720.00 | 1,714.00 | 1,718.00 | 41.4K |
| 13:10 | 1,719.00 | 1,726.00 | 1,718.00 | 1,725.00 | 33.9K |
| 13:15 | 1,725.00 | 1,730.00 | 1,723.00 | 1,726.00 | 41.4K |
| 13:20 | 1,725.00 | 1,725.00 | 1,723.00 | 1,723.00 | 13.8K |
| 13:25 | 1,721.00 | 1,722.00 | 1,719.00 | 1,719.00 | 11.7K |
| 13:30 | 1,718.00 | 1,721.00 | 1,717.00 | 1,719.00 | 18.6K |
| 13:35 | 1,719.00 | 1,721.00 | 1,717.00 | 1,719.00 | 12.9K |
| 13:40 | 1,719.00 | 1,720.00 | 1,717.00 | 1,719.00 | 10.7K |
| 13:45 | 1,719.00 | 1,721.00 | 1,719.00 | 1,720.00 | 12.9K |
| 13:50 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.00 | 6.0K |
| 13:55 | 1,719.00 | 1,721.00 | 1,719.00 | 1,720.00 | 6.1K |
| 14:00 | 1,720.00 | 1,724.00 | 1,720.00 | 1,721.00 | 26.3K |
| 14:05 | 1,722.00 | 1,725.00 | 1,720.00 | 1,724.00 | 26.8K |
| 14:10 | 1,725.00 | 1,726.00 | 1,723.00 | 1,723.00 | 21.1K |
| 14:15 | 1,724.00 | 1,732.00 | 1,723.00 | 1,730.00 | 58.9K |
| 14:20 | 1,728.00 | 1,732.00 | 1,728.00 | 1,731.00 | 23.6K |
| 14:25 | 1,732.00 | 1,733.00 | 1,725.00 | 1,727.00 | 20.9K |
| 14:30 | 1,727.00 | 1,727.00 | 1,723.00 | 1,725.00 | 19.1K |
| 14:35 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 15.7K |
| 14:40 | 1,721.00 | 1,725.00 | 1,720.00 | 1,725.00 | 13.3K |
| 14:45 | 1,724.00 | 1,725.00 | 1,721.00 | 1,722.00 | 11.0K |
| 14:50 | 1,721.00 | 1,723.00 | 1,721.00 | 1,722.00 | 12.4K |
| 14:55 | 1,723.00 | 1,724.00 | 1,721.00 | 1,723.00 | 28.6K |
| 15:00 | 1,723.00 | 1,723.00 | 1,717.00 | 1,718.00 | 43.5K |
| 15:05 | 1,719.00 | 1,720.00 | 1,718.00 | 1,718.00 | 16.8K |
| 15:10 | 1,719.00 | 1,720.00 | 1,717.00 | 1,717.00 | 28.2K |
| 15:15 | 1,717.00 | 1,719.00 | 1,716.00 | 1,717.00 | 32.2K |
| 15:20 | 1,718.00 | 1,719.00 | 1,714.00 | 1,717.00 | 36.3K |
| 15:30 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 78.1K |